Piyasa Değeriyle En Büyük Anchored Ecosystem Coin'leri

Anchored Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3006	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.57	0.06	$862.97K	$91.59	$91.45	$0	$862.97K	$862.97K
7525	Robinhood aStock AHOOD	$110.41	-1.94	$16K	$112.81	$106.8	$0	$16K	$16K
7583	Apple aStock AAAPL	$331.79	0.19	$15.3K	$332.15	$329.05	$0	$15.3K	$15.3K
7713	Microsoft aStock AMSFT	$497.51	-0.88	$13.39K	$504.7	$495.96	$0	$13.39K	$13.39K
7714	Alphabet aStock AGOOGL	$344.94	-0.63	$13.35K	$347.46	$342.93	$0	$13.35K	$13.35K
7735	NVIDIA aStock ANVDA	$213.48	0.57	$12.97K	$213.55	$211.17	$0	$12.97K	$12.97K
7761	Amazon aStock AAMZN	$248.62	-1.77	$12.51K	$253.28	$247.4	$0	$12.51K	$12.51K
7819	ASML aStock AASML	$1,600.49	1.17	$11.97K	$1,628.68	$1,576.72	$0	$11.97K	$11.97K
7849	Invesco QQQ aStock AQQQ	$706.98	-0.23	$11.65K	$709.54	$703.7	$0	$11.65K	$11.65K
7855	Meta aStock AMETA	$671.25	1.30	$11.6K	$674.96	$658.6	$0	$11.6K	$11.6K
7956	Wendy's aStock AWEN	$7.49	-1.77	$10.32K	$7.7	$7.45	$0	$10.32K	$10.32K
7960	Tesla aStock ATSLA	$357.25	-0.51	$10.31K	$362.25	$354.86	$0	$10.31K	$10.31K
7982	Broadcom aStock AAVGO	$340.77	-1.37	$10.17K	$346.62	$338.17	$0	$10.17K	$10.17K
8041	Walmart aStock AWMT	$108.15	-0.57	$9.5K	$109.13	$107.9	$0	$9.5K	$9.5K
8773	SpaceX (Anchored Tokenized Stock) ASPCX	$144.36	-2.74	$1.7K	$149.18	$142.74	$0	$1.7K	$1.7K
8779	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$104.55	2.40	$1.52K	$105.89	$100.12	$0	$1.52K	$1.52K
8791	VanEck Gold Miners ETF aStock AGDX	$95.1	1.09	$1.35K	$95.35	$92.89	$0	$1.35K	$1.35K
8795	US Brent Oil Fund aStock ABNO	$63.49	1.68	$1.29K	$63.97	$61.63	$0	$1.29K	$1.29K
8802	SK Hynix (Anchored Tokenized Stock) ASKHY	$179.3	1.43	$1.12K	$180.21	$172.45	$0	$1.12K	$1.12K
8803	Circle aStock ACRCL	$85.28	-8.50	$1.05K	$93.36	$84.07	$0	$1.05K	$1.05K
8811	Strategy aStock AMSTR	$129.05	-2.61	$958.7	$133.37	$125.65	$0	$958.7	$958.7
8812	Vertiv aStock AVRT	$235.93	-0.84	$954.81	$242.61	$233.54	$0	$954.81	$954.81
8814	ARK Autonomous Technology aStock AARKQ	$119.29	-0.09	$919.77	$128.92	$118.39	$0	$919.77	$919.77
8817	iShares MSCI South Korea aStock AEWY	$178.07	-0.40	$843.41	$179.05	$175.41	$0	$843.41	$843.41
8818	Eaton aStock AETN	$394.86	0.17	$840.89	$403.99	$390.2	$0	$840.89	$840.89
8820	US Oil Fund aStock AUSO	$160.38	1.43	$827.84	$163.24	$156.24	$0	$827.84	$827.84
8821	Franklin FTSE South Korea aStock AFLKR	$58.63	-0.53	$804.66	$61.6	$57.9	$0	$804.66	$804.66
8822	Arista Networks aStock AANET	$193.49	2.70	$796.06	$194.28	$187.02	$0	$796.06	$796.06
8823	Palantir aStock APLTR	$172.72	0.47	$786.05	$176.34	$169.95	$0	$786.05	$786.05
8827	ServiceNow aStock ANOW	$142	1.25	$756.78	$147.56	$138.73	$0	$756.78	$756.78
8829	SPDR Gold Shares aStock AGLD	$397.4	0.86	$705.37	$397.84	$390.88	$0	$705.37	$705.37
8830	iShares Silver Trust aStock ASLV	$58.42	2.26	$703.65	$58.5	$56.55	$0	$703.65	$703.65
8832	Salesforce aStock ACRM	$255.79	-0.97	$688.44	$262.1	$253.87	$0	$688.44	$688.44
8833	D-Wave Quantum aStock AQBTS	$16.51	-1.34	$681.4	$16.91	$16.29	$0	$681.4	$681.4
8834	Micron Technology aStock AMU	$935.62	0.55	$670.85	$940.22	$920.56	$0	$670.85	$670.85
8835	Advanced Micro Devices aStock AAMD	$507.45	3.00	$663.56	$512.91	$489.03	$0	$663.56	$663.56
8836	Technology Select Sector SPDR aStock AXLK	$184.33	0.16	$658.48	$184.88	$183.06	$0	$658.48	$658.48
8837	Coinbase Global aStock ACOIN	$171.87	-6.92	$649.54	$185.46	$169.66	$0	$649.54	$649.54
8841	Global X AI & Technology aStock AAIQ	$63.23	-0.38	$626.89	$66.49	$62.85	$0	$626.89	$626.89
8842	SPDR Bridgewater All Weather aStock AALLW	$29.48	-0.19	$613.96	$29.66	$29.35	$0	$613.96	$613.96
8843	Super Micro Computer aStock ASMCI	$36.06	-2.46	$612.72	$37.33	$35.55	$0	$612.72	$612.72
8844	Intel aStock AINTC	$100.31	2.67	$602.12	$100.16	$96.67	$0	$602.12	$602.12
8846	GE Vernova aStock AGEV	$886.45	1.06	$579.67	$894.11	$871.19	$0	$579.67	$579.67
8847	Vistra aStock AVST	$142.41	1.08	$569.57	$142.67	$140.48	$0	$569.57	$569.57
8848	IONQ aStock AIONQ	$37.31	0	$550.58	$37.91	$36.74	$0	$550.58	$550.58
8850	SanDisk aStock ASNDK	$1,536.81	-1.58	$532	$1,574.5	$1,514.15	$0	$532	$532
8852	SPDR S&P 500 aStock ASPY	$758.94	-0.11	$526.06	$760.93	$756.28	$0	$526.06	$526.06
8853	Nebius Group aStock ANBIS	$209.43	-1.56	$519.36	$215.51	$206.42	$0	$519.36	$519.36
8856	Marvell Technology aStock AMRVL	$224.49	2.11	$494.99	$226.51	$217.83	$0	$494.99	$494.99
8857	Rocket Lab aStock ARKLB	$63.6	2.17	$488.55	$65.27	$61.72	$0	$488.55	$488.55
8858	Cisco aStock ACSCO	$110.38	0.40	$485.25	$111.59	$109.32	$0	$485.25	$485.25
8860	ProShares UltraPro QQQ aStock ATQQQ	$68.42	-0.70	$471.32	$69.38	$67.71	$0	$471.32	$471.32
8861	Western Digital aStock AWDC	$415.02	-3.49	$446.53	$431.77	$407.37	$0	$446.53	$446.53
8864	Arm Holdings aStock AARM	$244.48	1.36	$427.11	$252.67	$238.43	$0	$427.11	$427.11
8866	Seagate Technology aStock ASTX	$777.38	-3.88	$420.42	$813.43	$761.58	$0	$420.42	$420.42
8871	Global X Robotics & AI aStock ABOTZ	$34.68	-0.13	$388.93	$35.49	$34.5	$0	$388.93	$388.93
8872	Cameco aStock ACCJ	$91.38	-2.89	$383.47	$95.84	$91.05	$0	$383.47	$383.47
8874	Dell Technologies aStock ADELL	$552.18	3.02	$364.39	$565.35	$525.15	$0	$364.39	$364.39
8876	VanEck Semiconductor aStock ASMH	$546.23	0.68	$335.63	$546.9	$539.85	$0	$335.63	$335.63
8877	Rigetti Computing aStock ARGTI	$15.18	0.20	$325.87	$15.46	$15.01	$0	$325.87	$325.87
8879	Ciena aStock ACIEN	$337.73	5.22	$301.31	$338.98	$318.25	$0	$301.31	$301.31
8889	iShares 20+ Year Treasury Bond aStock ATLT	$80.83	0.19	$223.68	$81.06	$80.29	$0	$223.68	$223.68
8890	Global X Uranium aStock AURA	$42.1	-0.67	$215.55	$42.51	$41.57	$0	$215.55	$215.55
8901	FormFactor aStock AFORM	$106.01	5.16	$127.21	$111.23	$99.21	$0	$127.21	$127.21
8907	ProShares UltraShort 20+ Year Treasury aStock ATBT	$39.52	0.08	$50.99	$40.11	$37.93	$0	$0	$50.99
8913	GameStop aStock AGME	$21.39	-0.79	$23.42	$21.62	$21.16	$0	$28.8	$23.42
8916	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$7.64	-3.66	$15.27	$8.32	$7.61	$0	$15.27	$15.27
8920	ProShares UltraPro Short QQQ aStock ASQQQ	$40.33	0.67	$11.62	$40.77	$39.77	$0	$11.62	$11.62
8925	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$4.18	-1.07	$5.29	$4.26	$4.16	$0	$5.29	$5.29
8927	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$12.19	0.95	$4.55	$12.37	$11.9	$0	$4.55	$4.55
—	GraniteShares 2x Short COIN Daily ETF aStock ACONI	$30.72	13.19	$0	$31.29	$27.05	$0	$0	$0
—	eBay aStock AEBAY	$108.15	-0.63	$0	$109.82	$105.17	$0	$0	$0
—	Moderna Inc aStock AMRNA	$143.84	-1.16	$0	$147.13	$141.83	$0	$0	$0
—	Defiance Daily Target 2X Long MRNA ETF aStock AMRNX	$81.08	-2.51	$0	$85.08	$78.53	$0	$0	$0
—	Oruka Therapeutics Inc aStock AORKA	$86.18	-13.51	$0	$99.7	$73.59	$0	$0	$0
—	Palo Alto Networks Inc aStock APANW	$375.08	0.83	$0	$380.23	$367.19	$0	$0	$0
—	Defiance Quantum aStock AQTUM	$142.76	-0.12	$0	$145.96	$141.97	$0	$331.23	$0
—	Reddit aStock ARDDT	$159.34	-1.20	$0	$163.67	$156.28	$0	$0	$0
—	Tradr 2X Short SpaceX Daily ETF aStock ASPCG	$16.91	6.35	$0	$17.25	$15.78	$0	$0	$0
—	Dell Technologies aStock ADELL	$474.93	0	$313.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$313.41	$313.41
—	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$126.68	0	$1.16K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16K	$1.16K
—	Broadcom aStock AAVGO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Circle aStock ACRCL	$91.27	0	$1.12K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.12K	$1.12K
—	Microsoft aStock AMSFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vertiv aStock AVRT	$273.5	0	$1.11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.11K	$1.11K
—	Global X Uranium aStock AURA	$48.35	0	$247.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$247.58	$247.58
—	ASML aStock AASML	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares 20+ Year Treasury Bond aStock ATLT	$83.28	0	$218.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$218.23	$218.23
—	SK Hynix (Anchored Tokenized Stock) ASKHY	$164.98	0	$1.03K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03K	$1.03K
—	US Brent Oil Fund aStock ABNO	$50.31	0	$1.03K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03K	$1.03K
—	ARK Autonomous Technology aStock AARKQ	$124.82	0	$962.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$962.37	$962.37
—	Micron Technology aStock AMU	$978.4	0	$945.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$945.8	$945.8
—	Strategy aStock AMSTR	$126.51	0	$930.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$930.06	$930.06
—	Eaton aStock AETN	$426.12	0	$907.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$907.46	$907.46
—	iShares MSCI South Korea aStock AEWY	$183.66	0	$857.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$857.12	$857.12
—	Arista Networks aStock AANET	$205.5	0	$845.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$845.47	$845.47
—	FormFactor aStock AFORM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ProShares UltraShort S&P500 aStock ASDS	$55.87	0.22	$0	$56.25	$55.52	$0	$0	$0
—	Waton Financial Limited aStock AWTF	$2.47	1.86	$0	$2.65	$1.83	$0	$0	$0
—	Propetro Holding Corp aStock APUMP	$9.93	-3.31	$0	$10.74	$9.93	$0	$0	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Anchored Ecosystem (129)