Piyasa Değeriyle En Büyük Anchored Ecosystem Coin'leri
Anchored Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3154 |
|
$91.47
|
0.01 |
$862.03K
|
$91.56
|
$91.43
|
|
$0
|
$862.03K
|
$862.03K
|
|
|
| 6204 |
|
$1.02
|
-0.04 |
$82.4K
|
$1.02
|
$1.02
|
|
$11.61
|
$78.34K
|
$82.4K
|
|
|
| 8816 |
|
$336.89
|
0.50 |
$15.48K
|
$337.62
|
$333.59
|
|
$0
|
$15.48K
|
$15.48K
|
|
|
| 8907 |
|
$107.58
|
-1.18 |
$14.52K
|
$110
|
$106.78
|
|
$0
|
$14.52K
|
$14.52K
|
|
|
| 8940 |
|
$235.5
|
-0.81 |
$14.32K
|
$238.66
|
$234.93
|
|
$0
|
$14.32K
|
$14.32K
|
|
|
| 8948 |
|
$529.68
|
1.00 |
$14.27K
|
$531.32
|
$525.21
|
|
$0
|
$14.27K
|
$14.27K
|
|
|
| 9056 |
|
$347.89
|
0.50 |
$13.37K
|
$350.84
|
$344.25
|
|
$0
|
$13.37K
|
$13.37K
|
|
|
| 9063 |
|
$1,779.41
|
-0.27 |
$13.27K
|
$1,811.52
|
$1,758.18
|
|
$0
|
$13.27K
|
$13.27K
|
|
|
| 9118 |
|
$257.7
|
1.29 |
$12.95K
|
$260.59
|
$253.45
|
|
$0
|
$12.95K
|
$12.95K
|
|
|
| 9170 |
|
$753.09
|
-0.07 |
$12.57K
|
$759.49
|
$751.53
|
|
$0
|
$12.57K
|
$12.57K
|
|
|
| 9212 |
|
$716.72
|
-2.61 |
$12.25K
|
$736.98
|
$715.77
|
|
$0
|
$12.25K
|
$12.25K
|
|
|
| 9383 |
|
$371.19
|
0.18 |
$11.07K
|
$378.19
|
$369.61
|
|
$0
|
$11.07K
|
$11.07K
|
|
|
| 9423 |
|
$374.3
|
-0.77 |
$10.8K
|
$379.12
|
$373.26
|
|
$0
|
$10.8K
|
$10.8K
|
|
|
| 9512 |
|
$6.09
|
-1.06 |
$10.08K
|
$6.22
|
$6.07
|
|
$0
|
$10.08K
|
$10.08K
|
|
|
| 9628 |
|
$108.41
|
0.55 |
$9.5K
|
$108.74
|
$107.5
|
|
$0
|
$9.5K
|
$9.5K
|
|
|
| 10971 |
|
$149.87
|
-3.69 |
$2.18K
|
$160.99
|
$148.44
|
|
$0
|
$2.18K
|
$2.18K
|
|
|
| 10991 |
|
$166.65
|
-0.60 |
$1.95K
|
$170.23
|
$165.83
|
|
$0
|
$1.95K
|
$1.95K
|
|
|
| 11030 |
|
$64.05
|
2.64 |
$1.31K
|
$64.61
|
$60.72
|
|
$0
|
$1.31K
|
$1.31K
|
|
|
| 11032 |
|
$29.61
|
-2.29 |
$1.3K
|
$32.33
|
$28.66
|
|
$0
|
$1.3K
|
$1.3K
|
|
|
| 11040 |
|
$85.34
|
-1.20 |
$1.21K
|
$86.32
|
$84.78
|
|
$0
|
$1.21K
|
$1.21K
|
|
|
| 11048 |
|
$151.15
|
-4.73 |
$1.12K
|
$158.4
|
$150.46
|
|
$0
|
$1.12K
|
$1.12K
|
|
|
| 11049 |
|
$175.91
|
-2.28 |
$1.1K
|
$182.67
|
$175.03
|
|
$0
|
$1.1K
|
$1.1K
|
|
|
| 11056 |
|
$80.65
|
-0.92 |
$996.38
|
$81.22
|
$79.38
|
|
$0
|
$996.38
|
$996.38
|
|
|
| 11061 |
|
$241.8
|
-2.29 |
$978.57
|
$247.25
|
$240.25
|
|
$0
|
$978.57
|
$978.57
|
|
|
| 11062 |
|
$125.25
|
-0.63 |
$965.72
|
$135.01
|
$122.52
|
|
$0
|
$965.72
|
$965.72
|
|
|
| 11068 |
|
$199.3
|
4.10 |
$907.02
|
$199.3
|
$190.49
|
|
$0
|
$907.02
|
$907.02
|
|
|
| 11069 |
|
$424.55
|
-3.22 |
$904.12
|
$438.67
|
$423.5
|
|
$0
|
$904.12
|
$904.12
|
|
|
| 11072 |
|
$213.5
|
0.41 |
$878.39
|
$217.86
|
$210.05
|
|
$0
|
$878.39
|
$878.39
|
|
|
| 11074 |
|
$179.66
|
-2.03 |
$850.94
|
$185.06
|
$178.84
|
|
$0
|
$850.94
|
$850.94
|
|
|
| 11075 |
|
$637.5
|
0.11 |
$846.67
|
$649.19
|
$633.29
|
|
$0
|
$846.67
|
$846.67
|
|
|
| 11077 |
|
$58.88
|
-2.46 |
$808.16
|
$62.16
|
$58.51
|
|
$0
|
$808.16
|
$808.16
|
|
|
| 11080 |
|
$148.71
|
2.02 |
$767.6
|
$149.87
|
$142.64
|
|
$0
|
$767.6
|
$767.6
|
|
|
| 11081 |
|
$1,070.45
|
5.08 |
$767.53
|
$1,094.41
|
$1,014.73
|
|
$0
|
$767.53
|
$767.53
|
|
|
| 11083 |
|
$44.33
|
3.95 |
$753.34
|
$45.57
|
$42.5
|
|
$0
|
$753.34
|
$753.34
|
|
|
| 11084 |
|
$139.21
|
1.07 |
$741.88
|
$140.75
|
$137.43
|
|
$0
|
$741.88
|
$741.88
|
|
|
| 11086 |
|
$199.96
|
-0.13 |
$714.32
|
$202.05
|
$199.44
|
|
$0
|
$714.32
|
$714.32
|
|
|
| 11090 |
|
$378.18
|
0.22 |
$671.25
|
$379.7
|
$373.14
|
|
$0
|
$671.25
|
$671.25
|
|
|
| 11091 |
|
$175.9
|
-2.60 |
$664.75
|
$180.67
|
$175.75
|
|
$0
|
$664.75
|
$664.75
|
|
|
| 11092 |
|
$110.73
|
-1.92 |
$664.63
|
$115.25
|
$109.58
|
|
$0
|
$664.63
|
$664.63
|
|
|
| 11094 |
|
$165.71
|
5.72 |
$662.78
|
$167.8
|
$156.39
|
|
$0
|
$662.78
|
$662.78
|
|
|
| 11095 |
|
$66.4
|
-0.15 |
$658.32
|
$67.21
|
$65.55
|
|
$0
|
$658.32
|
$658.32
|
|
|
| 11096 |
|
$987
|
-2.57 |
$645.42
|
$1,011.75
|
$983.65
|
|
$0
|
$645.42
|
$645.42
|
|
|
| 11097 |
|
$53.2
|
-1.94 |
$640.77
|
$54.65
|
$52.89
|
|
$0
|
$640.77
|
$640.77
|
|
|
| 11101 |
|
$14.91
|
-3.28 |
$615.36
|
$15.42
|
$14.87
|
|
$0
|
$615.36
|
$615.36
|
|
|
| 11102 |
|
$278.15
|
-1.10 |
$613.31
|
$287
|
$276.58
|
|
$0
|
$613.31
|
$613.31
|
|
|
| 11104 |
|
$41.39
|
-2.24 |
$610.79
|
$42.46
|
$40.81
|
|
$0
|
$610.79
|
$610.79
|
|
|
| 11105 |
|
$225.09
|
0.13 |
$605.82
|
$226.35
|
$221.65
|
|
$0
|
$605.82
|
$605.82
|
|
|
| 11107 |
|
$28.49
|
-0.23 |
$593.24
|
$28.84
|
$28.42
|
|
$0
|
$593.24
|
$593.24
|
|
|
| 11110 |
|
$1,671.24
|
2.81 |
$575.61
|
$1,730.94
|
$1,623.26
|
|
$0
|
$575.61
|
$575.61
|
|
|
| 11111 |
|
$231.77
|
-4.91 |
$574.78
|
$243.25
|
$230.58
|
|
$0
|
$574.78
|
$574.78
|
|
|
| 11116 |
|
$70.4
|
-4.07 |
$540.79
|
$73.29
|
$70.16
|
|
$0
|
$540.79
|
$540.79
|
|
|
| 11117 |
|
$773.81
|
-0.25 |
$536.37
|
$778.03
|
$772.78
|
|
$0
|
$536.37
|
$536.37
|
|
|
| 11119 |
|
$82.04
|
-0.24 |
$534.1
|
$84.02
|
$81.61
|
|
$0
|
$534.1
|
$534.1
|
|
|
| 11121 |
|
$116.77
|
-0.75 |
$513.35
|
$118.3
|
$116.35
|
|
$0
|
$513.35
|
$513.35
|
|
|
| 11123 |
|
$285.52
|
-2.67 |
$498.81
|
$299.6
|
$284.56
|
|
$0
|
$498.81
|
$498.81
|
|
|
| 11137 |
|
$400.5
|
-0.96 |
$430.91
|
$407.94
|
$398.3
|
|
$0
|
$430.91
|
$430.91
|
|
|
| 11139 |
|
$796
|
0.58 |
$430.49
|
$809.64
|
$783.6
|
|
$0
|
$430.49
|
$430.49
|
|
|
| 11145 |
|
$35.21
|
-1.80 |
$394.87
|
$36.49
|
$35.14
|
|
$0
|
$394.87
|
$394.87
|
|
|
| 11146 |
|
$436.75
|
1.75 |
$389.65
|
$448.47
|
$427.46
|
|
$0
|
$389.65
|
$389.65
|
|
|
| 11147 |
|
$615.97
|
-0.95 |
$378.48
|
$627.91
|
$613.57
|
|
$0
|
$378.48
|
$378.48
|
|
|
| 11149 |
|
$571
|
0.96 |
$376.81
|
$583.77
|
$561.98
|
|
$0
|
$376.81
|
$376.81
|
|
|
| 11150 |
|
$88.28
|
-3.91 |
$370.46
|
$91.71
|
$87.84
|
|
$0
|
$370.46
|
$370.46
|
|
|
| 11154 |
|
$152.81
|
-1.55 |
$354.55
|
$156.71
|
$150.89
|
|
$0
|
$354.55
|
$354.55
|
|
|
| 11162 |
|
$14.46
|
-2.53 |
$310.41
|
$14.85
|
$14.38
|
|
$0
|
$310.41
|
$310.41
|
|
|
| 11185 |
|
$76.76
|
0.31 |
$212.4
|
$77.27
|
$76.44
|
|
$0
|
$212.4
|
$212.4
|
|
|
| 11190 |
|
$39.31
|
-4.66 |
$201.24
|
$41.66
|
$39.29
|
|
$0
|
$201.24
|
$201.24
|
|
|
| 11196 |
|
$137.56
|
0.59 |
$165.07
|
$142.13
|
$131.14
|
|
$0
|
$165.07
|
$165.07
|
|
|
| 11216 |
|
$24.05
|
-2.34 |
$22.75
|
$24.74
|
$24.03
|
|
$0
|
$22.75
|
$22.75
|
|
|
| 11226 |
|
$32.69
|
0.28 |
$9.41
|
$32.86
|
$31.91
|
|
$0
|
$9.41
|
$9.41
|
|
|
| 11227 |
|
$195.4
|
6.19 |
$9.38
|
$197.27
|
$183.19
|
|
$0
|
$9.38
|
$9.38
|
|
|
| 11229 |
|
$7.61
|
4.18 |
$7.61
|
$7.69
|
$7.05
|
|
$0
|
$7.61
|
$7.61
|
|
|
| 11231 |
|
$10.1
|
22.05 |
$5.04
|
$10.52
|
$7.89
|
|
$0
|
$5.04
|
$5.04
|
|
|
| 11235 |
|
$3.42
|
1.79 |
$4.33
|
$3.43
|
$3.32
|
|
$0
|
$4.33
|
$4.33
|
|
|
| 11236 |
|
$10.92
|
1.49 |
$4.08
|
$10.98
|
$10.59
|
|
$0
|
$4.08
|
$4.08
|
|
|
| 11246 |
|
$3.77
|
-4.56 |
$0.85
|
$4.05
|
$3.64
|
|
$0
|
$0.85
|
$0.85
|
|
|
| — |
|
$26.67
|
4.77 |
$0
|
$26.86
|
$25.51
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$107.6
|
0.71 |
$0
|
$108.52
|
$105.43
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$141.74
|
12.62 |
$0
|
$143.88
|
$123.55
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$78.83
|
-0.96 |
$0
|
$81.18
|
$64.79
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$403.81
|
-3.47 |
$0
|
$419.85
|
$402.1
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$152
|
2.98 |
$0
|
$154.44
|
$147.2
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$11.96
|
1.66 |
$0
|
$12.04
|
$11.48
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$43.61
|
-0.16 |
$0
|
$45.26
|
$41.65
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$474.93
|
0 |
$313.41
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$313.41
|
$313.41
|
|
|
| — |
|
$126.68
|
0 |
$1.16K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.16K
|
$1.16K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$91.27
|
0 |
$1.12K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.12K
|
$1.12K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$273.5
|
0 |
$1.11K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.11K
|
$1.11K
|
|
|
| — |
|
$48.35
|
0 |
$247.58
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$247.58
|
$247.58
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$83.28
|
0 |
$218.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$218.23
|
$218.23
|
|
|
| — |
|
$164.98
|
0 |
$1.03K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.03K
|
$1.03K
|
|
|
| — |
|
$50.31
|
0 |
$1.03K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.03K
|
$1.03K
|
|
|
| — |
|
$124.82
|
0 |
$962.37
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$962.37
|
$962.37
|
|
|
| — |
|
$978.4
|
0 |
$945.8
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$945.8
|
$945.8
|
|
|
| — |
|
$126.51
|
0 |
$930.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$930.06
|
$930.06
|
|
|
| — |
|
$426.12
|
0 |
$907.46
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$907.46
|
$907.46
|
|
|
| — |
|
$183.66
|
0 |
$857.12
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$857.12
|
$857.12
|
|
|
| — |
|
$205.5
|
0 |
$845.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$845.47
|
$845.47
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Anchored Ecosystem (129)
- {{category.name}}
