Piyasa Değeriyle En Büyük Anchored Ecosystem Coin'leri

Anchored Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri

3253	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.68	0.01	$864.01K	$91.76	$91.59	$0	$864.01K	$864.01K
7390	Waterdrop Inc aStock AWDH	$1.01	-0.03	$57.96K	$1.01	$1.01	$1.84	$57.96K	$57.96K
10512	Apple aStock AAAPL	$350.88	1.98	$15.43K	$350.38	$344.73	$0	$15.43K	$15.43K
10703	Microsoft aStock AMSFT	$528.85	-4.60	$14.23K	$558.44	$521.23	$0	$14.23K	$14.23K
10945	NVIDIA aStock ANVDA	$211.29	-1.95	$13.11K	$214.93	$212.38	$0	$13.11K	$13.11K
11131	ASML aStock AASML	$1,654	-0.43	$12.34K	$1,688.2	$1,615.1	$0	$12.34K	$12.34K
11154	Robinhood aStock AHOOD	$90.24	-0.63	$12.2K	$92.4	$88.89	$0	$12.2K	$12.2K
11235	Wendy's aStock AWEN	$7.16	1.20	$11.85K	$7.13	$6.79	$0	$11.85K	$11.85K
11259	Invesco QQQ aStock AQQQ	$706.56	-2.70	$11.77K	$720.75	$712.16	$0	$11.77K	$11.77K
11313	Tesla aStock ATSLA	$401.4	-0.75	$11.5K	$406.56	$398.11	$0	$11.5K	$11.5K
11393	Amazon aStock AAMZN	$221.9	-13.38	$11.14K	$256.36	$243.34	$0	$11.14K	$11.14K
11508	Alphabet aStock AGOOGL	$282.05	-6.25	$10.69K	$296.69	$280.58	$0	$10.69K	$10.69K
11515	Meta aStock AMETA	$624.56	1.93	$10.67K	$633.64	$614.15	$0	$10.67K	$10.67K
11567	Walmart aStock AWMT	$121.96	2.20	$10.48K	$121.65	$120.09	$0	$10.48K	$10.48K
11650	Broadcom aStock AAVGO	$340.45	-3.14	$10.15K	$345.72	$339.87	$0	$10.15K	$10.15K
15589	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$90.8	-15.46	$1.34K	$105.27	$96.04	$0	$1.34K	$1.34K
15593	US Brent Oil Fund aStock ABNO	$70.78	1.27	$1.32K	$71.71	$69.19	$0	$1.32K	$1.32K
15624	VanEck Gold Miners ETF aStock AGDX	$81.39	-3.10	$1.16K	$83.7	$80.74	$0	$1.16K	$1.16K
15637	RoboStrategy Inc aStock ABOT	$24.09	-0.84	$1.11K	$25.06	$21.4	$0	$1.11K	$1.11K
15646	Strategy aStock AMSTR	$140.76	-4.18	$1.05K	$145	$139.54	$0	$1.05K	$1.05K
15662	Circle aStock ACRCL	$79.99	-2.53	$988.17	$80.92	$78.82	$0	$988.17	$988.17
15666	Vertiv aStock AVRT	$240.95	-0.23	$975.11	$253.8	$231.54	$0	$975.11	$975.11
15675	SK Hynix (Anchored Tokenized Stock) ASKHY	$157.8	-4.14	$946.8	$165.05	$158.52	$0	$946.8	$946.8
15692	Palantir aStock APLTR	$196.03	-0.85	$892.12	$199.64	$191.82	$0	$892.12	$892.12
15694	ARK Autonomous Technology aStock AARKQ	$115	-0.16	$886.69	$116.94	$110.52	$0	$886.69	$886.69
15700	US Oil Fund aStock AUSO	$168.15	1.23	$872.96	$167.52	$163.36	$0	$872.96	$872.96
15703	Eaton aStock AETN	$391.39	-0.22	$860.56	$398.55	$384.5	$0	$860.56	$860.56
15718	iShares MSCI South Korea aStock AEWY	$158.49	-4.60	$749.31	$165.36	$159.57	$0	$749.31	$749.31
15727	Franklin FTSE South Korea aStock AFLKR	$52.25	-4.15	$717.16	$56.6	$49.37	$0	$717.16	$717.16
15731	Advanced Micro Devices aStock AAMD	$528.39	-8.68	$696.1	$574.64	$552.86	$0	$696.1	$696.1
15741	Arista Networks aStock AANET	$183.11	-2.05	$660.83	$186.72	$181.38	$0	$660.83	$660.83
15744	SpaceX (Anchored Tokenized Stock) ASPCX	$142.07	-2.12	$655.8	$144.81	$141.74	$0	$655.8	$655.8
15747	Micron Technology aStock AMU	$899.03	-8.58	$644.62	$969.41	$927.77	$0	$644.62	$644.62
15752	Global X AI & Technology aStock AAIQ	$63.1	-1.17	$625.6	$65.54	$62.47	$0	$625.6	$625.6
15754	Salesforce aStock ACRM	$230.01	-4.32	$619.07	$233.02	$226.32	$0	$619.07	$619.07
15756	Coinbase Global aStock ACOIN	$160.75	-0.87	$607.51	$163.33	$156.8	$0	$607.51	$607.51
15757	SPDR Bridgewater All Weather aStock AALLW	$29.16	0.03	$607.2	$31.03	$29.1	$0	$607.2	$607.2
15759	SPDR Gold Shares aStock AGLD	$368.59	-1.42	$599.95	$372.85	$367.07	$0	$599.95	$599.95
15764	ServiceNow aStock ANOW	$108.23	-26.58	$576.78	$127.83	$108.87	$0	$576.78	$576.78
15765	Super Micro Computer aStock ASMCI	$33.82	-5.99	$574.65	$35.73	$34.16	$0	$574.65	$574.65
15767	GE Vernova aStock AGEV	$876.67	-0.49	$573.27	$914.61	$848.1	$0	$573.27	$573.27
15769	iShares Silver Trust aStock ASLV	$47.27	-3.80	$569.34	$48.88	$46.95	$0	$569.34	$569.34
15772	Vistra aStock AVST	$139.85	-2.29	$559.35	$144.16	$140.2	$0	$559.35	$559.35
15779	Technology Select Sector SPDR aStock AXLK	$187.52	-2.49	$537.5	$190.09	$187.7	$0	$537.5	$537.5
15784	ProShares UltraPro QQQ aStock ATQQQ	$66.33	-8.16	$525.5	$70.88	$68.27	$0	$525.5	$525.5
15790	SPDR S&P 500 aStock ASPY	$769.57	-0.42	$509.49	$771.77	$766.85	$0	$509.49	$509.49
15801	Cisco aStock ACSCO	$109.64	-0.98	$482.02	$111.3	$108.38	$0	$482.02	$482.02
15803	D-Wave Quantum aStock AQBTS	$11.57	-2.36	$477.52	$11.81	$11.29	$0	$477.52	$477.52
15807	Marvell Technology aStock AMRVL	$212.22	-15.70	$467.93	$246.6	$215.24	$0	$467.93	$467.93
15810	IONQ aStock AIONQ	$31.46	-3.81	$465.3	$32.47	$31.09	$0	$465.3	$465.3
15817	Rocket Lab aStock ARKLB	$58.16	-0.73	$446.79	$61.02	$56.69	$0	$446.79	$446.79
15820	SanDisk aStock ASNDK	$1,285	-9.01	$442.58	$1,389.66	$1,323.48	$0	$442.58	$442.58
15823	Intel aStock AINTC	$72.89	-24.03	$437.5	$94.07	$90.89	$0	$437.5	$437.5
15833	Western Digital aStock AWDC	$387.38	-2.54	$416.79	$400.17	$378.5	$0	$416.79	$416.79
15837	Nebius Group aStock ANBIS	$163.24	-10.65	$404.82	$177.65	$168.52	$0	$404.82	$404.82
15849	Global X Robotics & AI aStock ABOTZ	$33.56	-1.64	$376.36	$34.34	$33.25	$0	$376.36	$376.36
15851	Arm Holdings aStock AARM	$214.77	-9.32	$375.2	$232.09	$224.54	$0	$375.2	$375.2
15855	Seagate Technology aStock ASTX	$688.23	-1.83	$372.2	$715.73	$667.87	$0	$372.2	$372.2
15865	VanEck Semiconductor aStock ASMH	$547.86	-3.86	$336.63	$565.56	$551.38	$0	$336.63	$336.63
15877	Ciena aStock ACIEN	$343.5	-5.01	$306.46	$372	$340.66	$0	$306.46	$306.46
15880	Dell Technologies aStock ADELL	$460.94	-6.55	$304.18	$492.78	$472.4	$0	$304.18	$304.18
15893	Cameco aStock ACCJ	$83.81	0.98	$267.61	$84.71	$81.27	$0	$267.61	$267.61
15902	Rigetti Computing aStock ARGTI	$11.95	-5.12	$256.51	$12.39	$11.89	$0	$256.51	$256.51
15933	iShares 20+ Year Treasury Bond aStock ATLT	$81.5	0.56	$197.53	$81.84	$80.93	$0	$197.53	$197.53
15943	Defiance Quantum aStock AQTUM	$141.15	-0.60	$186.31	$143.54	$135.28	$0	$186.31	$186.31
15946	Global X Uranium aStock AURA	$35.78	-1.11	$183.17	$37.15	$35.51	$0	$183.17	$183.17
15987	FormFactor aStock AFORM	$97.49	-14.05	$116.99	$110.31	$96.72	$0	$116.99	$116.99
16036	ProShares UltraShort 20+ Year Treasury aStock ATBT	$38.89	-1.27	$50.19	$40.36	$37.17	$0	$50.19	$50.19
16083	GameStop aStock AGME	$24.01	2.83	$22.71	$23.99	$23.31	$0	$22.71	$22.71
16112	ProShares UltraPro Short QQQ aStock ASQQQ	$39.45	8.53	$11.36	$38.34	$37.03	$0	$11.36	$11.36
16114	Moderna Inc aStock AMRNA	$222.65	3.97	$10.69	$223.09	$211.75	$0	$10.69	$10.69
16132	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$8.24	8.93	$8.24	$8.12	$7.5	$0	$8.24	$8.24
16138	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$4.16	3.49	$5.26	$4.14	$4.05	$0	$5.26	$5.26
16145	Chaince Digital Holdings Inc aStock ACD	$7.53	-18.73	$3.76	$9.27	$7.27	$0	$3.76	$3.76
16146	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$9.27	1.76	$3.46	$9.37	$8.98	$0	$3.46	$3.46
16160	Purecycle Technologies Inc aStock APCT	$3.37	4.34	$0.76	$3.49	$2.97	$0	$0.76	$0.76
—	GraniteShares 2x Short COIN Daily ETF aStock ACONI	$30.04	1.50	$0	$31.55	$29.21	$0	$0	$0
—	eBay aStock AEBAY	$121.35	1.42	$0	$127.5	$111.61	$0	$0	$0
—	Defiance Daily Target 2X Long MRNA ETF aStock AMRNX	$162.96	6.55	$0	$165.73	$146.17	$0	$0	$0
—	Oruka Therapeutics Inc aStock AORKA	$91.8	-1.49	$0	$98.33	$91.41	$0	$0	$0
—	Palo Alto Networks Inc aStock APANW	$379.44	-2.50	$0	$387.65	$366	$0	$0	$0
—	Reddit aStock ARDDT	$128.35	-4.58	$0	$134.03	$127.13	$0	$0	$0
—	Tradr 2X Short SpaceX Daily ETF aStock ASPCG	$15.45	3.66	$0	$15.54	$14.92	$0	$0	$0
—	Dell Technologies aStock ADELL	$474.93	0	$313.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$313.41	$313.41
—	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$126.68	0	$1.16K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16K	$1.16K
—	Broadcom aStock AAVGO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Circle aStock ACRCL	$91.27	0	$1.12K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.12K	$1.12K
—	Microsoft aStock AMSFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vertiv aStock AVRT	$273.5	0	$1.11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.11K	$1.11K
—	Global X Uranium aStock AURA	$48.35	0	$247.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$247.58	$247.58
—	ASML aStock AASML	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares 20+ Year Treasury Bond aStock ATLT	$83.28	0	$218.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$218.23	$218.23
—	SK Hynix (Anchored Tokenized Stock) ASKHY	$164.98	0	$1.03K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03K	$1.03K
—	US Brent Oil Fund aStock ABNO	$50.31	0	$1.03K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03K	$1.03K
—	ARK Autonomous Technology aStock AARKQ	$124.82	0	$962.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$962.37	$962.37
—	Micron Technology aStock AMU	$978.4	0	$945.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$945.8	$945.8
—	Strategy aStock AMSTR	$126.51	0	$930.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$930.06	$930.06
—	Eaton aStock AETN	$426.12	0	$907.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$907.46	$907.46
—	iShares MSCI South Korea aStock AEWY	$183.66	0	$857.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$857.12	$857.12
—	Arista Networks aStock AANET	$205.5	0	$845.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$845.47	$845.47
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Anchored Ecosystem (130)