시가 총액 기준 상위 Anchored Ecosystem 코인

Anchored Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측	즐겨찾기

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액

3235	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.45	-0.27	$861.84K	$91.7	$91.35	$0	$861.84K	$861.84K
7338	Waterdrop Inc aStock AWDH	$1.01	-0.01	$57.95K	$1.01	$1.01	$1.42	$57.95K	$57.95K
10499	Apple aStock AAAPL	$344.34	-0.25	$15.14K	$345.7	$343.57	$0	$15.14K	$15.14K
10677	Microsoft aStock AMSFT	$522.99	0.38	$14.07K	$523.74	$521	$0	$14.07K	$14.07K
10947	NVIDIA aStock ANVDA	$206.97	-1.82	$12.84K	$210.81	$206.23	$0	$12.84K	$12.84K
11093	Amazon aStock AAMZN	$242.13	0.57	$12.15K	$242.13	$240.75	$0	$12.15K	$12.15K
11156	ASML aStock AASML	$1,591.43	1.25	$11.87K	$1,597.46	$1,571.8	$0	$11.87K	$11.87K
11192	Wendy's aStock AWEN	$7.09	-28.38	$11.74K	$9.9	$6.86	$0	$11.74K	$11.74K
11208	Robinhood aStock AHOOD	$86.31	1.04	$11.67K	$86.9	$85.42	$0	$11.67K	$11.67K
11227	Invesco QQQ aStock AQQQ	$695.9	0.47	$11.59K	$698.32	$692.66	$0	$11.59K	$11.59K
11252	Tesla aStock ATSLA	$401.15	12.58	$11.5K	$402.1	$356.31	$0	$11.5K	$11.5K
11440	Alphabet aStock AGOOGL	$282.71	-11.03	$10.71K	$317.77	$282.2	$0	$10.71K	$10.71K
11481	Walmart aStock AWMT	$122.97	-0.47	$10.57K	$123.59	$122.64	$0	$10.57K	$10.57K
11496	Meta aStock AMETA	$615.79	0.25	$10.52K	$619.25	$614.22	$0	$10.52K	$10.52K
11676	Broadcom aStock AAVGO	$330.71	1.08	$9.86K	$332.45	$327.18	$0	$9.86K	$9.86K
15657	US Brent Oil Fund aStock ABNO	$69.64	-2.61	$1.3K	$71.51	$69.45	$0	$1.3K	$1.3K
15678	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$81.13	4.01	$1.19K	$82.62	$78	$0	$1.19K	$1.19K
15701	VanEck Gold Miners ETF aStock AGDX	$77.86	0.95	$1.11K	$78.42	$77.12	$0	$1.11K	$1.11K
15725	Strategy aStock AMSTR	$134.04	1.50	$995.77	$135.58	$132.05	$0	$995.77	$995.77
15726	RoboStrategy Inc aStock ABOT	$21.59	7.07	$992.91	$21.72	$19.66	$0	$992.91	$992.91
15732	Vertiv aStock AVRT	$238.23	2.05	$964.1	$239.46	$233.43	$0	$964.1	$964.1
15744	SK Hynix (Anchored Tokenized Stock) ASKHY	$155.98	4.07	$935.88	$157.94	$149.88	$0	$935.88	$935.88
15753	Circle aStock ACRCL	$73.64	0.96	$909.72	$74.49	$72.94	$0	$909.72	$909.72
15765	ARK Autonomous Technology aStock AARKQ	$111.67	-0.03	$860.98	$111.74	$111.62	$0	$860.98	$860.98
15768	US Oil Fund aStock AUSO	$164.6	-2.49	$854.51	$168.8	$164.23	$0	$854.51	$854.51
15769	Palantir aStock APLTR	$186.65	1.07	$849.45	$187.98	$184.68	$0	$849.45	$849.45
15773	Eaton aStock AETN	$374.29	0.81	$822.96	$380.33	$371.27	$0	$822.96	$822.96
15786	iShares MSCI South Korea aStock AEWY	$157.91	3.10	$746.57	$159.76	$153.16	$0	$746.57	$746.57
15794	Franklin FTSE South Korea aStock AFLKR	$52.29	3.76	$717.71	$54.93	$50.4	$0	$717.71	$717.71
15804	Advanced Micro Devices aStock AAMD	$515.47	1.36	$679.08	$519.69	$508.55	$0	$679.08	$679.08
15811	Micron Technology aStock AMU	$908.93	2.22	$651.71	$913.48	$889.17	$0	$651.71	$651.71
15812	SpaceX (Anchored Tokenized Stock) ASPCX	$138.74	1.98	$650.09	$139.23	$136.05	$0	$650.09	$650.09
15818	Arista Networks aStock AANET	$171.47	1.01	$618.8	$173.49	$169.75	$0	$618.8	$618.8
15819	Salesforce aStock ACRM	$228.68	16.43	$615.49	$231.78	$196.41	$0	$615.49	$615.49
15823	SPDR Bridgewater All Weather aStock AALLW	$28.81	-0.69	$599.91	$30.62	$28.8	$0	$599.91	$599.91
15824	Global X AI & Technology aStock AAIQ	$60.17	-0.90	$596.51	$62.51	$59.95	$0	$596.51	$596.51
15829	SPDR Gold Shares aStock AGLD	$357.36	-0.18	$581.67	$358.77	$357.19	$0	$581.67	$581.67
15831	Super Micro Computer aStock ASMCI	$33.65	1.89	$571.76	$33.81	$33.02	$0	$571.76	$571.76
15833	GE Vernova aStock AGEV	$870.82	1.02	$569.45	$874.48	$853.62	$0	$569.45	$569.45
15835	ServiceNow aStock ANOW	$105.82	0.41	$563.93	$106.1	$105.21	$0	$563.93	$563.93
15837	Vistra aStock AVST	$139.68	0.67	$558.65	$140.41	$138.75	$0	$558.65	$558.65
15842	iShares Silver Trust aStock ASLV	$45.3	1.81	$545.61	$45.59	$44.49	$0	$545.61	$545.61
15843	Coinbase Global aStock ACOIN	$143	-1.48	$540.41	$147.3	$142.83	$0	$540.41	$540.41
15848	Technology Select Sector SPDR aStock AXLK	$181.23	0.52	$519.45	$181.99	$180.28	$0	$519.45	$519.45
15855	SPDR S&P 500 aStock ASPY	$758.89	0.09	$502.43	$760.45	$757.85	$0	$502.43	$502.43
15856	ProShares UltraPro QQQ aStock ATQQQ	$63.37	1.09	$502.01	$63.99	$62.68	$0	$502.01	$502.01
15869	Cisco aStock ACSCO	$105.25	0.72	$462.74	$105.37	$104.5	$0	$462.74	$462.74
15874	IONQ aStock AIONQ	$30.63	1.61	$452.95	$30.83	$30.14	$0	$452.95	$452.95
15879	D-Wave Quantum aStock AQBTS	$10.86	12.66	$448.01	$10.92	$9.63	$0	$448.01	$448.01
15881	Marvell Technology aStock AMRVL	$202.02	2.05	$445.44	$203.96	$197.95	$0	$445.44	$445.44
15887	Rocket Lab aStock ARKLB	$55.87	1.51	$429.2	$56.24	$55.04	$0	$429.2	$429.2
15894	SanDisk aStock ASNDK	$1,182.63	2.15	$407.32	$1,194.54	$1,157.75	$0	$407.32	$407.32
15895	Western Digital aStock AWDC	$375.52	1.92	$404.03	$378.19	$368.44	$0	$404.03	$404.03
15898	Intel aStock AINTC	$66.38	2.30	$398.4	$66.85	$64.89	$0	$398.4	$398.4
15901	Nebius Group aStock ANBIS	$157.75	1.31	$391.2	$159.22	$155.71	$0	$391.2	$391.2
15908	Arm Holdings aStock AARM	$210.86	2.03	$368.37	$212.31	$206.65	$0	$368.37	$368.37
15915	Global X Robotics & AI aStock ABOTZ	$32.39	0.03	$363.24	$34.05	$32.17	$0	$363.24	$363.24
15917	Seagate Technology aStock ASTX	$662.62	2.11	$358.35	$666.3	$648.95	$0	$358.35	$358.35
15928	VanEck Semiconductor aStock ASMH	$530.53	0.77	$325.98	$534.38	$526.47	$0	$325.98	$325.98
15942	Ciena aStock ACIEN	$328.8	2.31	$293.34	$332.73	$321.36	$0	$293.34	$293.34
15947	Dell Technologies aStock ADELL	$431.53	1.85	$284.77	$434.96	$423.69	$0	$284.77	$284.77
15962	Cameco aStock ACCJ	$79.65	3.50	$254.33	$80.44	$74	$0	$254.33	$254.33
15969	Rigetti Computing aStock ARGTI	$11.43	12.67	$245.45	$11.49	$10.14	$0	$245.45	$245.45
16000	iShares 20+ Year Treasury Bond aStock ATLT	$81.44	-0.25	$197.4	$81.65	$81.13	$0	$197.4	$197.4
16008	Defiance Quantum aStock AQTUM	$138.94	2.52	$183.4	$140.09	$134.28	$0	$183.4	$183.4
16012	Global X Uranium aStock AURA	$34.92	3.27	$178.79	$35.37	$33.82	$0	$178.79	$178.79
16060	FormFactor aStock AFORM	$94.42	7.27	$113.3	$93.42	$85.79	$0	$113.3	$113.3
16107	ProShares UltraShort 20+ Year Treasury aStock ATBT	$38.29	-1.01	$49.41	$39.34	$38.15	$0	$49.41	$49.41
16154	GameStop aStock AGME	$24.11	-0.23	$22.81	$24.25	$24.11	$0	$22.81	$22.81
16178	ProShares UltraPro Short QQQ aStock ASQQQ	$40.87	-1.11	$11.77	$41.33	$40.56	$0	$11.77	$11.77
16181	Moderna Inc aStock AMRNA	$221.77	0.21	$10.65	$221.84	$219.67	$0	$10.65	$10.65
16199	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$8.17	-17.72	$8.17	$9.93	$7.96	$0	$8.17	$8.17
16206	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$4.32	-1.82	$5.47	$4.4	$4.28	$0	$5.47	$5.47
16213	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$9.23	-6.96	$3.45	$9.92	$9.2	$0	$3.45	$3.45
16215	Chaince Digital Holdings Inc aStock ACD	$6.34	-34.64	$3.16	$9.7	$6.34	$0	$3.16	$3.16
16229	Purecycle Technologies Inc aStock APCT	$3.58	5.61	$0.8	$3.58	$3.38	$0	$0.8	$0.8
—	GraniteShares 2x Short COIN Daily ETF aStock ACONI	$36.64	3.07	$0	$36.85	$34.61	$0	$0	$0
—	eBay aStock AEBAY	$122.92	1.14	$0	$123.72	$112.4	$0	$0	$0
—	Defiance Daily Target 2X Long MRNA ETF aStock AMRNX	$162.38	3.78	$0	$162.92	$156.46	$0	$0	$0
—	Oruka Therapeutics Inc aStock AORKA	$97.86	0.15	$0	$99.54	$97.71	$0	$0	$0
—	Palo Alto Networks Inc aStock APANW	$369.89	1.20	$0	$371.58	$365.5	$0	$0	$0
—	Reddit aStock ARDDT	$93.13	0.94	$0	$94.42	$92.26	$0	$0	$0
—	Tradr 2X Short SpaceX Daily ETF aStock ASPCG	$16.06	58.96	$0	$16.36	$10.1	$0	$0	$0
—	Dell Technologies aStock ADELL	$474.93	0	$313.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$313.41	$313.41
—	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$126.68	0	$1.16K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16K	$1.16K
—	Broadcom aStock AAVGO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Circle aStock ACRCL	$91.27	0	$1.12K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.12K	$1.12K
—	Microsoft aStock AMSFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vertiv aStock AVRT	$273.5	0	$1.11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.11K	$1.11K
—	Global X Uranium aStock AURA	$48.35	0	$247.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$247.58	$247.58
—	ASML aStock AASML	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares 20+ Year Treasury Bond aStock ATLT	$83.28	0	$218.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$218.23	$218.23
—	SK Hynix (Anchored Tokenized Stock) ASKHY	$164.98	0	$1.03K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03K	$1.03K
—	US Brent Oil Fund aStock ABNO	$50.31	0	$1.03K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03K	$1.03K
—	ARK Autonomous Technology aStock AARKQ	$124.82	0	$962.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$962.37	$962.37
—	Micron Technology aStock AMU	$978.4	0	$945.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$945.8	$945.8
—	Strategy aStock AMSTR	$126.51	0	$930.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$930.06	$930.06
—	Eaton aStock AETN	$426.12	0	$907.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$907.46	$907.46
—	iShares MSCI South Korea aStock AEWY	$183.66	0	$857.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$857.12	$857.12
—	Arista Networks aStock AANET	$205.5	0	$845.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$845.47	$845.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Anchored Ecosystem (130)