시가 총액 기준 상위 Anchored Ecosystem 코인

Anchored Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측	즐겨찾기

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액

3223	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.7	0	$864.19K	$91.7	$91.69	$0	$864.19K	$864.19K
7319	Waterdrop Inc aStock AWDH	$1.01	0	$57.95K	$1.01	$1.01	$2.94	$57.95K	$57.95K
10261	Wendy's aStock AWEN	$9.9	0	$16.39K	$9.9	$9.9	$0	$16.39K	$16.39K
10470	Apple aStock AAAPL	$345.2	0	$15.18K	$345.2	$345.19	$0	$15.18K	$15.18K
10653	Microsoft aStock AMSFT	$521	0	$14.02K	$521	$521	$0	$14.02K	$14.02K
10871	NVIDIA aStock ANVDA	$210.81	0	$13.08K	$210.81	$210.81	$0	$13.08K	$13.08K
11083	Amazon aStock AAMZN	$240.75	0	$12.08K	$240.75	$240.75	$0	$12.08K	$12.08K
11090	Alphabet aStock AGOOGL	$317.77	0	$12.04K	$317.77	$317.77	$0	$12.04K	$12.04K
11165	ASML aStock AASML	$1,571.8	0	$11.72K	$1,571.8	$1,571.8	$0	$11.72K	$11.72K
11207	Robinhood aStock AHOOD	$85.42	0	$11.55K	$85.42	$85.42	$0	$11.55K	$11.55K
11210	Invesco QQQ aStock AQQQ	$692.66	0	$11.54K	$692.66	$692.66	$0	$11.54K	$11.54K
11438	Walmart aStock AWMT	$123.54	0	$10.62K	$123.55	$123.54	$0	$10.62K	$10.62K
11479	Meta aStock AMETA	$614.23	0	$10.5K	$614.23	$614.22	$0	$10.5K	$10.5K
11555	Tesla aStock ATSLA	$356.32	0	$10.21K	$356.32	$356.31	$0	$10.21K	$10.21K
11686	Broadcom aStock AAVGO	$327.19	0	$9.75K	$327.19	$327.18	$0	$9.75K	$9.75K
15615	US Brent Oil Fund aStock ABNO	$71.51	0	$1.34K	$71.51	$71.51	$0	$1.34K	$1.34K
15657	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$78.01	0	$1.15K	$78.01	$78	$0	$1.15K	$1.15K
15669	VanEck Gold Miners ETF aStock AGDX	$77.12	0	$1.1K	$77.12	$77.12	$0	$1.1K	$1.1K
15694	Strategy aStock AMSTR	$132.05	0	$981.02	$132.05	$132.05	$0	$981.02	$981.02
15708	Vertiv aStock AVRT	$233.43	0	$944.7	$233.43	$233.43	$0	$944.7	$944.7
15713	RoboStrategy Inc aStock ABOT	$20.16	0	$927.36	$20.16	$20.16	$0	$927.36	$927.36
15721	Circle aStock ACRCL	$72.94	0	$901.07	$72.94	$72.94	$0	$901.07	$901.07
15724	SK Hynix (Anchored Tokenized Stock) ASKHY	$149.88	0	$899.25	$149.88	$149.88	$0	$899.25	$899.25
15730	US Oil Fund aStock AUSO	$168.8	0	$876.34	$168.8	$168.8	$0	$876.34	$876.34
15734	ARK Autonomous Technology aStock AARKQ	$111.7	0	$861.21	$111.7	$111.69	$0	$861.21	$861.21
15740	Palantir aStock APLTR	$184.68	0	$840.46	$184.68	$184.68	$0	$840.46	$840.46
15741	Eaton aStock AETN	$371.28	0	$816.33	$371.28	$371.27	$0	$816.33	$816.33
15760	iShares MSCI South Korea aStock AEWY	$153.17	0	$724.14	$153.17	$153.16	$0	$724.14	$724.14
15770	Franklin FTSE South Korea aStock AFLKR	$50.4	0	$691.7	$50.4	$50.4	$0	$691.7	$691.7
15775	Advanced Micro Devices aStock AAMD	$508.55	0	$669.97	$508.55	$508.55	$0	$669.97	$669.97
15784	Micron Technology aStock AMU	$889.18	0	$637.55	$889.18	$889.17	$0	$637.55	$637.55
15785	SpaceX (Anchored Tokenized Stock) ASPCX	$136.05	0	$637.49	$136.05	$136.05	$0	$637.49	$637.49
15789	Arista Networks aStock AANET	$169.75	0	$612.61	$169.75	$169.75	$0	$612.61	$612.61
15790	SPDR Bridgewater All Weather aStock AALLW	$29.01	0	$604.07	$29.01	$29	$0	$604.07	$604.07
15792	Global X AI & Technology aStock AAIQ	$60.71	0	$601.91	$60.71	$60.71	$0	$601.91	$601.91
15796	SPDR Gold Shares aStock AGLD	$358.01	0	$582.72	$358.01	$358.01	$0	$582.72	$582.72
15799	GE Vernova aStock AGEV	$862	0	$563.68	$862	$861.99	$0	$563.68	$563.68
15800	ServiceNow aStock ANOW	$105.38	0	$561.62	$105.38	$105.38	$0	$561.62	$561.62
15801	Super Micro Computer aStock ASMCI	$33.02	0	$561.14	$33.02	$33.02	$0	$561.14	$561.14
15804	Vistra aStock AVST	$138.75	0	$554.93	$138.75	$138.75	$0	$554.93	$554.93
15808	Coinbase Global aStock ACOIN	$145.15	0	$548.54	$145.15	$145.15	$0	$548.54	$548.54
15810	iShares Silver Trust aStock ASLV	$44.49	0	$535.91	$44.49	$44.49	$0	$535.91	$535.91
15812	Salesforce aStock ACRM	$196.42	0	$528.65	$196.42	$196.41	$0	$528.65	$528.65
15816	Technology Select Sector SPDR aStock AXLK	$180.28	0	$516.76	$180.29	$180.28	$0	$516.76	$516.76
15822	SPDR S&P 500 aStock ASPY	$758.22	0	$501.98	$758.22	$758.22	$0	$501.98	$501.98
15824	ProShares UltraPro QQQ aStock ATQQQ	$62.68	0	$496.58	$62.68	$62.68	$0	$496.58	$496.58
15837	Cisco aStock ACSCO	$104.51	0	$459.45	$104.51	$104.5	$0	$459.45	$459.45
15845	IONQ aStock AIONQ	$30.14	0	$445.77	$30.14	$30.14	$0	$445.77	$445.77
15848	Marvell Technology aStock AMRVL	$197.95	0	$436.47	$197.95	$197.95	$0	$436.47	$436.47
15852	Rocket Lab aStock ARKLB	$55.04	0	$422.83	$55.04	$55.04	$0	$422.83	$422.83
15861	SanDisk aStock ASNDK	$1,157.75	0	$398.75	$1,157.75	$1,157.75	$0	$398.75	$398.75
15863	D-Wave Quantum aStock AQBTS	$9.64	0	$397.65	$9.64	$9.63	$0	$397.65	$397.65
15864	Western Digital aStock AWDC	$368.45	0	$396.42	$368.45	$368.44	$0	$396.42	$396.42
15866	Intel aStock AINTC	$64.89	0	$389.46	$64.89	$64.89	$0	$389.46	$389.46
15867	Nebius Group aStock ANBIS	$155.72	0	$386.16	$155.72	$155.71	$0	$386.16	$386.16
15881	Global X Robotics & AI aStock ABOTZ	$32.38	0	$363.13	$32.38	$32.38	$0	$363.13	$363.13
15882	Arm Holdings aStock AARM	$206.65	0	$361.02	$206.65	$206.65	$0	$361.02	$361.02
15885	Seagate Technology aStock ASTX	$648.95	0	$350.96	$648.95	$648.95	$0	$350.96	$350.96
15896	VanEck Semiconductor aStock ASMH	$526.47	0	$323.49	$526.47	$526.47	$0	$323.49	$323.49
15913	Ciena aStock ACIEN	$321.36	0	$286.71	$321.36	$321.36	$0	$286.71	$286.71
15915	Dell Technologies aStock ADELL	$423.69	0	$279.6	$423.69	$423.69	$0	$279.6	$279.6
15935	Cameco aStock ACCJ	$76.96	0	$245.72	$76.96	$76.95	$0	$245.72	$245.72
15952	Rigetti Computing aStock ARGTI	$10.15	0	$217.86	$10.15	$10.14	$0	$217.86	$217.86
15965	iShares 20+ Year Treasury Bond aStock ATLT	$81.65	0	$197.9	$81.65	$81.64	$0	$197.9	$197.9
15977	Defiance Quantum aStock AQTUM	$135.52	0	$178.88	$135.52	$135.52	$0	$178.88	$178.88
15985	Global X Uranium aStock AURA	$33.82	0	$173.13	$33.82	$33.82	$0	$173.13	$173.13
16031	FormFactor aStock AFORM	$88.02	0	$105.62	$88.02	$88.01	$0	$105.62	$105.62
16072	ProShares UltraShort 20+ Year Treasury aStock ATBT	$38.68	0	$49.91	$38.68	$38.67	$0	$49.91	$49.91
16119	GameStop aStock AGME	$24.17	0	$22.86	$24.17	$24.16	$0	$22.86	$22.86
16144	ProShares UltraPro Short QQQ aStock ASQQQ	$41.33	0	$11.9	$41.33	$41.33	$0	$11.9	$11.9
16147	Moderna Inc aStock AMRNA	$221.3	0	$10.63	$221.3	$221.3	$0	$10.63	$10.63
16155	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$9.93	0	$9.93	$9.93	$9.93	$0	$9.93	$9.93
16172	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$4.4	0	$5.57	$4.4	$4.4	$0	$5.57	$5.57
16173	Chaince Digital Holdings Inc aStock ACD	$9.7	0	$4.84	$9.7	$9.7	$0	$4.84	$4.84
16180	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$9.92	0	$3.71	$9.92	$9.92	$0	$3.71	$3.71
16196	Purecycle Technologies Inc aStock APCT	$3.39	0	$0.76	$3.39	$3.38	$0	$0.76	$0.76
—	GraniteShares 2x Short COIN Daily ETF aStock ACONI	$35.55	0	$0	$35.55	$35.55	$0	$0	$0
—	eBay aStock AEBAY	$121.54	0	$0	$121.54	$121.53	$0	$0	$0
—	Defiance Daily Target 2X Long MRNA ETF aStock AMRNX	$156.47	0	$0	$156.47	$156.46	$0	$0	$0
—	Oruka Therapeutics Inc aStock AORKA	$97.72	0	$0	$97.72	$97.71	$0	$0	$0
—	Palo Alto Networks Inc aStock APANW	$365.5	0	$0	$365.5	$365.5	$0	$0	$0
—	Reddit aStock ARDDT	$92.26	0	$0	$92.26	$92.26	$0	$0	$0
—	Tradr 2X Short SpaceX Daily ETF aStock ASPCG	$10.1	0	$0	$10.1	$10.1	$0	$0	$0
—	Dell Technologies aStock ADELL	$474.93	0	$313.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$313.41	$313.41
—	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$126.68	0	$1.16K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16K	$1.16K
—	Broadcom aStock AAVGO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Circle aStock ACRCL	$91.27	0	$1.12K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.12K	$1.12K
—	Microsoft aStock AMSFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vertiv aStock AVRT	$273.5	0	$1.11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.11K	$1.11K
—	Global X Uranium aStock AURA	$48.35	0	$247.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$247.58	$247.58
—	ASML aStock AASML	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares 20+ Year Treasury Bond aStock ATLT	$83.28	0	$218.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$218.23	$218.23
—	SK Hynix (Anchored Tokenized Stock) ASKHY	$164.98	0	$1.03K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03K	$1.03K
—	US Brent Oil Fund aStock ABNO	$50.31	0	$1.03K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03K	$1.03K
—	ARK Autonomous Technology aStock AARKQ	$124.82	0	$962.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$962.37	$962.37
—	Micron Technology aStock AMU	$978.4	0	$945.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$945.8	$945.8
—	Strategy aStock AMSTR	$126.51	0	$930.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$930.06	$930.06
—	Eaton aStock AETN	$426.12	0	$907.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$907.46	$907.46
—	iShares MSCI South Korea aStock AEWY	$183.66	0	$857.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$857.12	$857.12
—	Arista Networks aStock AANET	$205.5	0	$845.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$845.47	$845.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Anchored Ecosystem (130)