시가 총액 기준 상위 Anchored Ecosystem 코인
Anchored Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2993 |
|
$91.52
|
0.01 |
$862.5K
|
$91.6
|
$91.45
|
|
$0
|
$862.5K
|
$862.5K
|
|
|
| 7518 |
|
$110.18
|
-0.83 |
$15.97K
|
$112.69
|
$106.8
|
|
$0
|
$15.97K
|
$15.97K
|
|
|
| 7572 |
|
$331.31
|
0.18 |
$15.27K
|
$332.15
|
$329.05
|
|
$0
|
$15.27K
|
$15.27K
|
|
|
| 7701 |
|
$495.41
|
-0.82 |
$13.33K
|
$504.7
|
$495.57
|
|
$0
|
$13.33K
|
$13.33K
|
|
|
| 7704 |
|
$344.18
|
-0.29 |
$13.32K
|
$347.46
|
$342.93
|
|
$0
|
$13.32K
|
$13.32K
|
|
|
| 7728 |
|
$213.15
|
0.70 |
$12.95K
|
$214.01
|
$211.44
|
|
$0
|
$12.95K
|
$12.95K
|
|
|
| 7762 |
|
$248.66
|
-1.39 |
$12.51K
|
$253.21
|
$247.4
|
|
$0
|
$12.51K
|
$12.51K
|
|
|
| 7796 |
|
$1,631.22
|
1.76 |
$12.2K
|
$1,634.2
|
$1,576.72
|
|
$0
|
$12.2K
|
$12.2K
|
|
|
| 7838 |
|
$707.32
|
0.32 |
$11.66K
|
$709.54
|
$703.7
|
|
$0
|
$11.66K
|
$11.66K
|
|
|
| 7847 |
|
$669.44
|
1.49 |
$11.57K
|
$674.96
|
$660.33
|
|
$0
|
$11.57K
|
$11.57K
|
|
|
| 7958 |
|
$356.86
|
-0.08 |
$10.3K
|
$362.25
|
$354.86
|
|
$0
|
$10.3K
|
$10.3K
|
|
|
| 7964 |
|
$7.44
|
-1.06 |
$10.25K
|
$7.7
|
$7.45
|
|
$0
|
$10.25K
|
$10.25K
|
|
|
| 7972 |
|
$341.75
|
-0.65 |
$10.2K
|
$346.62
|
$338.17
|
|
$0
|
$10.2K
|
$10.2K
|
|
|
| 8042 |
|
$108.11
|
-0.49 |
$9.49K
|
$109.13
|
$107.9
|
|
$0
|
$9.49K
|
$9.49K
|
|
|
| 8762 |
|
$144.18
|
-2.60 |
$1.7K
|
$149.18
|
$142.74
|
|
$0
|
$1.7K
|
$1.7K
|
|
|
| 8762 |
|
$106.73
|
5.57 |
$1.55K
|
$106.72
|
$101.1
|
|
$0
|
$1.55K
|
$1.55K
|
|
|
| 8776 |
|
$94.89
|
1.66 |
$1.35K
|
$95.43
|
$92.89
|
|
$0
|
$1.35K
|
$1.35K
|
|
|
| 8779 |
|
$63.07
|
-0.36 |
$1.29K
|
$63.97
|
$61.63
|
|
$0
|
$1.29K
|
$1.29K
|
|
|
| 8787 |
|
$180.68
|
3.17 |
$1.13K
|
$180.71
|
$172.45
|
|
$0
|
$1.13K
|
$1.13K
|
|
|
| 8789 |
|
$84.87
|
-7.97 |
$1.05K
|
$93.36
|
$84.07
|
|
$0
|
$1.05K
|
$1.05K
|
|
|
| 8797 |
|
$238.27
|
0.73 |
$964.28
|
$242.61
|
$233.54
|
|
$0
|
$964.28
|
$964.28
|
|
|
| 8798 |
|
$128.75
|
-1.90 |
$956.5
|
$133.37
|
$125.65
|
|
$0
|
$956.5
|
$956.5
|
|
|
| 8800 |
|
$121.25
|
0.54 |
$934.88
|
$128.92
|
$118.39
|
|
$0
|
$934.88
|
$934.88
|
|
|
| 8803 |
|
$397.15
|
0.40 |
$845.77
|
$403.99
|
$390.2
|
|
$0
|
$845.77
|
$845.77
|
|
|
| 8804 |
|
$178.27
|
0.85 |
$844.36
|
$179.07
|
$175.41
|
|
$0
|
$844.36
|
$844.36
|
|
|
| 8805 |
|
$160.33
|
0.39 |
$827.58
|
$163.24
|
$156.24
|
|
$0
|
$827.58
|
$827.58
|
|
|
| 8806 |
|
$58.74
|
0.63 |
$806.24
|
$61.6
|
$57.9
|
|
$0
|
$806.24
|
$806.24
|
|
|
| 8807 |
|
$195.28
|
4.21 |
$803.4
|
$195.28
|
$188.65
|
|
$0
|
$803.4
|
$803.4
|
|
|
| 8808 |
|
$171.9
|
0.95 |
$782.32
|
$176.34
|
$169.95
|
|
$0
|
$782.32
|
$782.32
|
|
|
| 8813 |
|
$139.71
|
0.31 |
$744.55
|
$147.56
|
$138.73
|
|
$0
|
$744.55
|
$744.55
|
|
|
| 8816 |
|
$397.3
|
1.57 |
$705.19
|
$397.84
|
$391.36
|
|
$0
|
$705.19
|
$705.19
|
|
|
| 8817 |
|
$58.22
|
2.61 |
$701.3
|
$58.59
|
$56.8
|
|
$0
|
$701.3
|
$701.3
|
|
|
| 8820 |
|
$253.75
|
-0.72 |
$682.96
|
$262.1
|
$253.75
|
|
$0
|
$682.96
|
$682.96
|
|
|
| 8821 |
|
$16.55
|
-0.48 |
$682.84
|
$16.91
|
$16.29
|
|
$0
|
$682.84
|
$682.84
|
|
|
| 8822 |
|
$934.17
|
0.91 |
$669.81
|
$940.22
|
$920.56
|
|
$0
|
$669.81
|
$669.81
|
|
|
| 8823 |
|
$511.4
|
4.26 |
$668.73
|
$513.11
|
$491.43
|
|
$0
|
$668.73
|
$668.73
|
|
|
| 8824 |
|
$184.8
|
0.85 |
$660.14
|
$185.16
|
$183.36
|
|
$0
|
$660.14
|
$660.14
|
|
|
| 8825 |
|
$171.79
|
-6.30 |
$649.22
|
$184.63
|
$169.66
|
|
$0
|
$649.22
|
$649.22
|
|
|
| 8828 |
|
$63.8
|
0.94 |
$632.5
|
$66.49
|
$62.85
|
|
$0
|
$632.5
|
$632.5
|
|
|
| 8829 |
|
$29.66
|
0.02 |
$617.61
|
$29.71
|
$29.35
|
|
$0
|
$617.61
|
$617.61
|
|
|
| 8830 |
|
$36.18
|
-1.27 |
$614.76
|
$37.33
|
$35.55
|
|
$0
|
$614.76
|
$614.76
|
|
|
| 8831 |
|
$102.08
|
5.11 |
$612.71
|
$102.54
|
$96.67
|
|
$0
|
$612.71
|
$612.71
|
|
|
| 8832 |
|
$889.5
|
1.70 |
$581.66
|
$894.11
|
$875.5
|
|
$0
|
$581.66
|
$581.66
|
|
|
| 8833 |
|
$142.4
|
1.05 |
$569.55
|
$142.67
|
$140.48
|
|
$0
|
$569.55
|
$569.55
|
|
|
| 8834 |
|
$37.21
|
0.31 |
$549.1
|
$37.91
|
$36.74
|
|
$0
|
$549.1
|
$549.1
|
|
|
| 8836 |
|
$1,545.5
|
-0.52 |
$535.01
|
$1,574.5
|
$1,514.15
|
|
$0
|
$535.01
|
$535.01
|
|
|
| 8838 |
|
$758.59
|
0.22 |
$525.82
|
$760.93
|
$756.6
|
|
$0
|
$525.82
|
$525.82
|
|
|
| 8839 |
|
$211.03
|
0.51 |
$523.32
|
$215.51
|
$206.42
|
|
$0
|
$523.32
|
$523.32
|
|
|
| 8842 |
|
$225.73
|
3.38 |
$497.73
|
$226.51
|
$218.97
|
|
$0
|
$497.73
|
$497.73
|
|
|
| 8843 |
|
$63.75
|
3.03 |
$489.74
|
$65.27
|
$62.1
|
|
$0
|
$489.74
|
$489.74
|
|
|
| 8845 |
|
$110.33
|
0.90 |
$485.06
|
$111.59
|
$109.59
|
|
$0
|
$485.06
|
$485.06
|
|
|
| 8846 |
|
$68.65
|
0.89 |
$472.87
|
$69.38
|
$67.71
|
|
$0
|
$472.87
|
$472.87
|
|
|
| 8848 |
|
$417.25
|
-2.47 |
$448.93
|
$431.77
|
$407.37
|
|
$0
|
$448.93
|
$448.93
|
|
|
| 8851 |
|
$245.1
|
2.75 |
$428.19
|
$252.67
|
$239.2
|
|
$0
|
$428.19
|
$428.19
|
|
|
| 8853 |
|
$780
|
-3.32 |
$421.83
|
$813.43
|
$761.58
|
|
$0
|
$421.83
|
$421.83
|
|
|
| 8858 |
|
$34.76
|
0.51 |
$389.88
|
$35.49
|
$34.5
|
|
$0
|
$389.88
|
$389.88
|
|
|
| 8859 |
|
$92.02
|
-0.50 |
$386.16
|
$93.85
|
$91.05
|
|
$0
|
$386.16
|
$386.16
|
|
|
| 8862 |
|
$558.03
|
5.25 |
$368.25
|
$565.35
|
$530.5
|
|
$0
|
$368.25
|
$368.25
|
|
|
| 8864 |
|
$547.95
|
1.29 |
$336.69
|
$548.81
|
$540.55
|
|
$0
|
$336.69
|
$336.69
|
|
|
| 8865 |
|
$15.13
|
0.20 |
$324.9
|
$15.46
|
$15.01
|
|
$0
|
$324.9
|
$324.9
|
|
|
| 8867 |
|
$338.91
|
5.60 |
$302.36
|
$339.47
|
$319.64
|
|
$0
|
$302.36
|
$302.36
|
|
|
| 8878 |
|
$80.68
|
0.35 |
$223.25
|
$81.06
|
$80.41
|
|
$0
|
$223.25
|
$223.25
|
|
|
| 8879 |
|
$41.85
|
-1.16 |
$214.27
|
$42.51
|
$41.57
|
|
$0
|
$214.27
|
$214.27
|
|
|
| 8889 |
|
$103.59
|
-2.76 |
$124.31
|
$111.5
|
$99.21
|
|
$0
|
$124.31
|
$124.31
|
|
|
| 8895 |
|
$39.65
|
-0.78 |
$51.17
|
$41.17
|
$39.5
|
|
$0
|
$0
|
$51.17
|
|
|
| 8898 |
|
$21.4
|
-0.83 |
$23.42
|
$21.6
|
$21.16
|
|
$0
|
$28.8
|
$23.42
|
|
|
| 8901 |
|
$7.54
|
-6.63 |
$15.07
|
$8.32
|
$7.57
|
|
$0
|
$15.07
|
$15.07
|
|
|
| 8904 |
|
$40.17
|
-0.91 |
$11.57
|
$40.77
|
$39.77
|
|
$0
|
$11.57
|
$11.57
|
|
|
| 8910 |
|
$4.18
|
-1.42 |
$5.29
|
$4.25
|
$4.15
|
|
$0
|
$5.29
|
$5.29
|
|
|
| 8912 |
|
$12.22
|
0.12 |
$4.57
|
$12.37
|
$11.9
|
|
$0
|
$4.57
|
$4.57
|
|
|
| — |
|
$30.65
|
11.27 |
$0
|
$31.29
|
$27.08
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$108.38
|
-0.06 |
$0
|
$109.82
|
$105.17
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$144.11
|
-0.83 |
$0
|
$147.13
|
$141.83
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$81.52
|
-1.76 |
$0
|
$85.08
|
$78.53
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$91.85
|
-4.07 |
$0
|
$97.8
|
$86.17
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$374.63
|
1.25 |
$0
|
$380.23
|
$367.19
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$144.3
|
0.74 |
$0
|
$145.96
|
$141.97
|
|
$0
|
$334.82
|
$0
|
|
|
| — |
|
$159.67
|
-0.33 |
$0
|
$163.67
|
$156.28
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$16.85
|
5.31 |
$0
|
$17.25
|
$15.78
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$474.93
|
0 |
$313.41
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$313.41
|
$313.41
|
|
|
| — |
|
$126.68
|
0 |
$1.16K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.16K
|
$1.16K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$91.27
|
0 |
$1.12K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.12K
|
$1.12K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$273.5
|
0 |
$1.11K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.11K
|
$1.11K
|
|
|
| — |
|
$48.35
|
0 |
$247.58
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$247.58
|
$247.58
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$83.28
|
0 |
$218.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$218.23
|
$218.23
|
|
|
| — |
|
$164.98
|
0 |
$1.03K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.03K
|
$1.03K
|
|
|
| — |
|
$50.31
|
0 |
$1.03K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.03K
|
$1.03K
|
|
|
| — |
|
$124.82
|
0 |
$962.37
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$962.37
|
$962.37
|
|
|
| — |
|
$978.4
|
0 |
$945.8
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$945.8
|
$945.8
|
|
|
| — |
|
$126.51
|
0 |
$930.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$930.06
|
$930.06
|
|
|
| — |
|
$426.12
|
0 |
$907.46
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$907.46
|
$907.46
|
|
|
| — |
|
$183.66
|
0 |
$857.12
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$857.12
|
$857.12
|
|
|
| — |
|
$205.5
|
0 |
$845.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$845.47
|
$845.47
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$55.89
|
-0.42 |
$0
|
$56.25
|
$55.52
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$1.96
|
2.39 |
$0
|
$2.65
|
$1.83
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$10.67
|
3.54 |
$0
|
$10.74
|
$9.93
|
|
$0
|
$0
|
$0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
- {{ link.label }} {{link}}
Anchored Ecosystem (129)
- {{category.name}}
