시가 총액 기준 상위 Anchored Ecosystem 코인
Anchored Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3131 |
|
$91.48
|
0.02 |
$862.12K
|
$91.56
|
$91.43
|
|
$0
|
$862.12K
|
$862.12K
|
|
|
| 6734 |
|
$1.02
|
-0.06 |
$58.01K
|
$1.02
|
$1.01
|
|
$60.13
|
$58.01K
|
$58.01K
|
|
|
| 8867 |
|
$340.53
|
1.14 |
$15.65K
|
$341.25
|
$335.83
|
|
$0
|
$15.65K
|
$15.65K
|
|
|
| 8997 |
|
$107.15
|
-2.13 |
$14.46K
|
$109.86
|
$105.51
|
|
$0
|
$14.46K
|
$14.46K
|
|
|
| 9034 |
|
$522.72
|
-1.31 |
$14.08K
|
$533.28
|
$519.28
|
|
$0
|
$14.08K
|
$14.08K
|
|
|
| 9038 |
|
$231
|
-2.70 |
$14.04K
|
$238.14
|
$230.08
|
|
$0
|
$14.04K
|
$14.04K
|
|
|
| 9142 |
|
$348.76
|
-0.45 |
$13.41K
|
$356.1
|
$346.81
|
|
$0
|
$13.41K
|
$13.41K
|
|
|
| 9163 |
|
$1,777.25
|
-1.55 |
$13.26K
|
$1,839.45
|
$1,758.18
|
|
$0
|
$13.26K
|
$13.26K
|
|
|
| 9219 |
|
$254.65
|
-2.04 |
$12.8K
|
$260.59
|
$254.15
|
|
$0
|
$12.8K
|
$12.8K
|
|
|
| 9264 |
|
$748.04
|
-1.29 |
$12.49K
|
$759.49
|
$744.3
|
|
$0
|
$12.49K
|
$12.49K
|
|
|
| 9284 |
|
$720.77
|
-0.21 |
$12.32K
|
$729
|
$711.81
|
|
$0
|
$12.32K
|
$12.32K
|
|
|
| 9500 |
|
$374.85
|
-0.71 |
$10.81K
|
$378.44
|
$368.18
|
|
$0
|
$10.81K
|
$10.81K
|
|
|
| 9503 |
|
$361.51
|
-3.76 |
$10.78K
|
$378.19
|
$357.68
|
|
$0
|
$10.78K
|
$10.78K
|
|
|
| 9586 |
|
$6.21
|
1.64 |
$10.28K
|
$6.24
|
$6.01
|
|
$0
|
$10.28K
|
$10.28K
|
|
|
| 9672 |
|
$110.6
|
2.33 |
$9.69K
|
$111.06
|
$107.71
|
|
$0
|
$9.69K
|
$9.69K
|
|
|
| 11147 |
|
$142.75
|
-10.37 |
$2.08K
|
$160.99
|
$136.64
|
|
$0
|
$2.08K
|
$2.08K
|
|
|
| 11160 |
|
$164.78
|
-1.97 |
$1.93K
|
$168.57
|
$160.25
|
|
$0
|
$1.93K
|
$1.93K
|
|
|
| 11190 |
|
$63.85
|
3.54 |
$1.3K
|
$64.93
|
$60.72
|
|
$0
|
$1.3K
|
$1.3K
|
|
|
| 11192 |
|
$29.39
|
-1.13 |
$1.29K
|
$32.33
|
$26.86
|
|
$0
|
$1.29K
|
$1.29K
|
|
|
| 11197 |
|
$86.73
|
1.08 |
$1.23K
|
$86.88
|
$84.78
|
|
$0
|
$1.23K
|
$1.23K
|
|
|
| 11206 |
|
$151.73
|
-1.61 |
$1.13K
|
$154.91
|
$147.77
|
|
$0
|
$1.13K
|
$1.13K
|
|
|
| 11208 |
|
$171.13
|
-4.34 |
$1.07K
|
$182.67
|
$167.96
|
|
$0
|
$1.07K
|
$1.07K
|
|
|
| 11216 |
|
$80.98
|
0.40 |
$1K
|
$81.28
|
$79.1
|
|
$0
|
$1K
|
$1K
|
|
|
| 11218 |
|
$243.87
|
-0.94 |
$986.93
|
$251.22
|
$240.64
|
|
$0
|
$986.93
|
$986.93
|
|
|
| 11223 |
|
$123.24
|
-1.66 |
$950.22
|
$135.01
|
$121.83
|
|
$0
|
$950.22
|
$950.22
|
|
|
| 11229 |
|
$424.67
|
-1.43 |
$904.39
|
$435.76
|
$422.54
|
|
$0
|
$904.39
|
$904.39
|
|
|
| 11230 |
|
$198.55
|
2.39 |
$903.58
|
$203.2
|
$192.85
|
|
$0
|
$903.58
|
$903.58
|
|
|
| 11232 |
|
$211.2
|
-2.29 |
$868.92
|
$217.86
|
$209.96
|
|
$0
|
$868.92
|
$868.92
|
|
|
| 11234 |
|
$176.47
|
-4.21 |
$835.83
|
$185.06
|
$174.25
|
|
$0
|
$835.83
|
$835.83
|
|
|
| 11236 |
|
$620.45
|
-4.01 |
$824.03
|
$649.19
|
$614.91
|
|
$0
|
$824.03
|
$824.03
|
|
|
| 11238 |
|
$58.13
|
-4.06 |
$797.87
|
$62.16
|
$57.27
|
|
$0
|
$797.87
|
$797.87
|
|
|
| 11240 |
|
$147.64
|
2.44 |
$762.08
|
$150.2
|
$143.68
|
|
$0
|
$762.08
|
$762.08
|
|
|
| 11242 |
|
$139.6
|
1.16 |
$743.99
|
$142.46
|
$135.89
|
|
$0
|
$743.99
|
$743.99
|
|
|
| 11243 |
|
$1,037.3
|
-4.71 |
$743.76
|
$1,094.41
|
$1,033.87
|
|
$0
|
$743.76
|
$743.76
|
|
|
| 11244 |
|
$42.79
|
-4.78 |
$727.17
|
$45.15
|
$41.94
|
|
$0
|
$727.17
|
$727.17
|
|
|
| 11245 |
|
$198.11
|
-1.60 |
$707.71
|
$202.05
|
$196.98
|
|
$0
|
$707.71
|
$707.71
|
|
|
| 11247 |
|
$378.7
|
0.52 |
$672.18
|
$379.71
|
$376.09
|
|
$0
|
$672.18
|
$672.18
|
|
|
| 11249 |
|
$173.12
|
-3.20 |
$654.24
|
$179.58
|
$171.8
|
|
$0
|
$654.24
|
$654.24
|
|
|
| 11250 |
|
$998.56
|
0.01* |
$652.98
|
$1,021.13
|
$978.58
|
|
$0
|
$652.98
|
$652.98
|
|
|
| 11251 |
|
$65.8
|
-0.99 |
$652.32
|
$67.21
|
$65.1
|
|
$0
|
$652.32
|
$652.32
|
|
|
| 11253 |
|
$53.42
|
-1.09 |
$643.42
|
$54.65
|
$52.89
|
|
$0
|
$643.42
|
$643.42
|
|
|
| 11254 |
|
$107.09
|
-5.25 |
$642.75
|
$113.84
|
$105.36
|
|
$0
|
$642.75
|
$642.75
|
|
|
| 11256 |
|
$156.73
|
-5.67 |
$626.84
|
$167.36
|
$155.56
|
|
$0
|
$626.84
|
$626.84
|
|
|
| 11259 |
|
$227.37
|
1.31 |
$611.96
|
$227.57
|
$220.64
|
|
$0
|
$611.96
|
$611.96
|
|
|
| 11260 |
|
$274.14
|
-3.86 |
$604.46
|
$287
|
$266.25
|
|
$0
|
$604.46
|
$604.46
|
|
|
| 11262 |
|
$14.58
|
-4.30 |
$601.74
|
$15.33
|
$14.34
|
|
$0
|
$601.74
|
$601.74
|
|
|
| 11265 |
|
$28.8
|
1.32 |
$599.8
|
$28.84
|
$28.42
|
|
$0
|
$599.8
|
$599.8
|
|
|
| 11268 |
|
$39.58
|
-5.11 |
$584.15
|
$42.26
|
$38.92
|
|
$0
|
$584.15
|
$584.15
|
|
|
| 11272 |
|
$1,612.75
|
-5.05 |
$555.46
|
$1,711.89
|
$1,588.88
|
|
$0
|
$555.46
|
$555.46
|
|
|
| 11273 |
|
$221.75
|
-6.95 |
$549.91
|
$238.99
|
$218.56
|
|
$0
|
$549.91
|
$549.91
|
|
|
| 11275 |
|
$773.9
|
-0.42 |
$536.43
|
$778.03
|
$771.26
|
|
$0
|
$536.43
|
$536.43
|
|
|
| 11276 |
|
$68.6
|
-4.79 |
$526.96
|
$72.16
|
$67.87
|
|
$0
|
$526.96
|
$526.96
|
|
|
| 11278 |
|
$80.39
|
-3.89 |
$523.39
|
$84.02
|
$79.05
|
|
$0
|
$523.39
|
$523.39
|
|
|
| 11280 |
|
$115.28
|
-1.76 |
$506.82
|
$117.63
|
$114.82
|
|
$0
|
$506.82
|
$506.82
|
|
|
| 11285 |
|
$276.15
|
-6.44 |
$482.44
|
$296.87
|
$270.9
|
|
$0
|
$482.44
|
$482.44
|
|
|
| 11294 |
|
$393.65
|
-2.92 |
$423.54
|
$407.94
|
$391.12
|
|
$0
|
$423.54
|
$423.54
|
|
|
| 11297 |
|
$775.51
|
-3.73 |
$419.4
|
$809.64
|
$770.72
|
|
$0
|
$419.4
|
$419.4
|
|
|
| 11301 |
|
$34.95
|
-2.46 |
$392.01
|
$36.49
|
$34.72
|
|
$0
|
$392.01
|
$392.01
|
|
|
| 11302 |
|
$427.01
|
-4.26 |
$380.96
|
$448.47
|
$421.52
|
|
$0
|
$380.96
|
$380.96
|
|
|
| 11303 |
|
$574.98
|
-0.95 |
$379.43
|
$585.13
|
$566.53
|
|
$0
|
$379.43
|
$379.43
|
|
|
| 11305 |
|
$607.71
|
-2.87 |
$373.4
|
$627.91
|
$600.68
|
|
$0
|
$373.4
|
$373.4
|
|
|
| 11306 |
|
$87.37
|
-2.11 |
$366.67
|
$89.78
|
$86.08
|
|
$0
|
$366.67
|
$366.67
|
|
|
| 11310 |
|
$153.5
|
-1.76 |
$356.16
|
$156.56
|
$149.86
|
|
$0
|
$356.16
|
$356.16
|
|
|
| 11316 |
|
$14.18
|
-3.01 |
$304.4
|
$14.71
|
$13.76
|
|
$0
|
$304.4
|
$304.4
|
|
|
| 11335 |
|
$77.84
|
0.93 |
$215.39
|
$77.9
|
$76.44
|
|
$0
|
$215.39
|
$215.39
|
|
|
| 11338 |
|
$38.79
|
-2.92 |
$198.6
|
$41.66
|
$38.11
|
|
$0
|
$198.6
|
$198.6
|
|
|
| 11342 |
|
$135.62
|
-2.43 |
$162.74
|
$143.46
|
$131.14
|
|
$0
|
$162.74
|
$162.74
|
|
|
| 11361 |
|
$25.31
|
3.05 |
$23.94
|
$25.7
|
$24.03
|
|
$0
|
$23.94
|
$23.94
|
|
|
| 11371 |
|
$33.31
|
3.87 |
$9.59
|
$33.84
|
$31.91
|
|
$0
|
$9.59
|
$9.59
|
|
|
| 11372 |
|
$196.02
|
0.10 |
$9.41
|
$198.21
|
$193.21
|
|
$0
|
$9.41
|
$9.41
|
|
|
| 11373 |
|
$7.97
|
8.59 |
$7.97
|
$8.31
|
$7.05
|
|
$0
|
$7.97
|
$7.97
|
|
|
| 11376 |
|
$10.89
|
6.76 |
$5.43
|
$12.34
|
$8.76
|
|
$0
|
$5.43
|
$5.43
|
|
|
| 11378 |
|
$3.53
|
5.22 |
$4.47
|
$3.57
|
$3.33
|
|
$0
|
$4.47
|
$4.47
|
|
|
| 11381 |
|
$10.89
|
1.63 |
$4.07
|
$11.23
|
$10.7
|
|
$0
|
$4.07
|
$4.07
|
|
|
| 11389 |
|
$3.96
|
3.81 |
$0.88
|
$4.05
|
$3.62
|
|
$0
|
$0.88
|
$0.88
|
|
|
| — |
|
$27.63
|
6.76 |
$0
|
$27.9
|
$25.75
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$111.95
|
3.60 |
$0
|
$112.1
|
$105.43
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$141.78
|
2.48 |
$0
|
$144.9
|
$137.95
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$65.25
|
-1.14 |
$0
|
$81.18
|
$65.25
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$398.9
|
-1.82 |
$0
|
$410.21
|
$396.48
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$156.24
|
2.39 |
$0
|
$157.16
|
$150.46
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$12.08
|
2.63 |
$0
|
$12.81
|
$11.67
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$42.57
|
-1.34 |
$0
|
$45.26
|
$41.65
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$474.93
|
0 |
$313.41
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$313.41
|
$313.41
|
|
|
| — |
|
$126.68
|
0 |
$1.16K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.16K
|
$1.16K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$91.27
|
0 |
$1.12K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.12K
|
$1.12K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$273.5
|
0 |
$1.11K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.11K
|
$1.11K
|
|
|
| — |
|
$48.35
|
0 |
$247.58
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$247.58
|
$247.58
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$83.28
|
0 |
$218.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$218.23
|
$218.23
|
|
|
| — |
|
$164.98
|
0 |
$1.03K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.03K
|
$1.03K
|
|
|
| — |
|
$50.31
|
0 |
$1.03K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.03K
|
$1.03K
|
|
|
| — |
|
$124.82
|
0 |
$962.37
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$962.37
|
$962.37
|
|
|
| — |
|
$978.4
|
0 |
$945.8
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$945.8
|
$945.8
|
|
|
| — |
|
$126.51
|
0 |
$930.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$930.06
|
$930.06
|
|
|
| — |
|
$426.12
|
0 |
$907.46
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$907.46
|
$907.46
|
|
|
| — |
|
$183.66
|
0 |
$857.12
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$857.12
|
$857.12
|
|
|
| — |
|
$205.5
|
0 |
$845.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$845.47
|
$845.47
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
- {{ link.label }} {{link}}
Anchored Ecosystem (129)
- {{category.name}}
