시가 총액 기준 상위 Anchored Ecosystem 코인
Anchored Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3154 |
|
$91.47
|
0.01 |
$862.03K
|
$91.56
|
$91.43
|
|
$0
|
$862.03K
|
$862.03K
|
|
|
| 6292 |
|
$1.02
|
0 |
$78.32K
|
$1.02
|
$1.02
|
|
$62.42
|
$78.32K
|
$78.32K
|
|
|
| 8828 |
|
$337.3
|
0.73 |
$15.5K
|
$337.62
|
$334.01
|
|
$0
|
$15.5K
|
$15.5K
|
|
|
| 8931 |
|
$106.75
|
-1.65 |
$14.41K
|
$110
|
$105.65
|
|
$0
|
$14.41K
|
$14.41K
|
|
|
| 8946 |
|
$531.09
|
0.65 |
$14.3K
|
$533.28
|
$525.21
|
|
$0
|
$14.3K
|
$14.3K
|
|
|
| 8947 |
|
$235.26
|
-1.31 |
$14.3K
|
$238.14
|
$234.55
|
|
$0
|
$14.3K
|
$14.3K
|
|
|
| 9048 |
|
$1,814.99
|
0.85 |
$13.54K
|
$1,811.52
|
$1,758.18
|
|
$0
|
$13.54K
|
$13.54K
|
|
|
| 9059 |
|
$350.33
|
1.24 |
$13.47K
|
$356.1
|
$344.6
|
|
$0
|
$13.47K
|
$13.47K
|
|
|
| 9115 |
|
$258.63
|
1.19 |
$13K
|
$260.59
|
$254.63
|
|
$0
|
$13K
|
$13K
|
|
|
| 9173 |
|
$753.03
|
-0.11 |
$12.57K
|
$759.49
|
$751.53
|
|
$0
|
$12.57K
|
$12.57K
|
|
|
| 9209 |
|
$721.04
|
-0.17 |
$12.32K
|
$729
|
$712.2
|
|
$0
|
$12.32K
|
$12.32K
|
|
|
| 9410 |
|
$366.95
|
-0.97 |
$10.95K
|
$378.19
|
$368.54
|
|
$0
|
$10.95K
|
$10.95K
|
|
|
| 9440 |
|
$371.97
|
-1.24 |
$10.73K
|
$378.44
|
$373.26
|
|
$0
|
$10.73K
|
$10.73K
|
|
|
| 9522 |
|
$6.12
|
-0.16 |
$10.13K
|
$6.22
|
$6.01
|
|
$0
|
$10.13K
|
$10.13K
|
|
|
| 9617 |
|
$109.75
|
1.45 |
$9.62K
|
$109.29
|
$107.71
|
|
$0
|
$9.62K
|
$9.62K
|
|
|
| 10989 |
|
$149.85
|
-2.42 |
$2.18K
|
$160.99
|
$148.44
|
|
$0
|
$2.18K
|
$2.18K
|
|
|
| 11008 |
|
$165.86
|
-1.20 |
$1.94K
|
$170.23
|
$165.83
|
|
$0
|
$1.94K
|
$1.94K
|
|
|
| 11046 |
|
$64.1
|
2.63 |
$1.31K
|
$64.61
|
$60.72
|
|
$0
|
$1.31K
|
$1.31K
|
|
|
| 11047 |
|
$28.73
|
-3.54 |
$1.26K
|
$32.33
|
$28.66
|
|
$0
|
$1.26K
|
$1.26K
|
|
|
| 11055 |
|
$86.52
|
1.26 |
$1.23K
|
$86.32
|
$84.78
|
|
$0
|
$1.23K
|
$1.23K
|
|
|
| 11062 |
|
$150.6
|
-3.86 |
$1.12K
|
$156.06
|
$147.9
|
|
$0
|
$1.12K
|
$1.12K
|
|
|
| 11063 |
|
$174.52
|
-2.33 |
$1.09K
|
$182.67
|
$174.84
|
|
$0
|
$1.09K
|
$1.09K
|
|
|
| 11072 |
|
$248.02
|
2.55 |
$1K
|
$246.96
|
$240.75
|
|
$0
|
$1K
|
$1K
|
|
|
| 11073 |
|
$80.15
|
-0.16 |
$990.14
|
$81.22
|
$79.1
|
|
$0
|
$990.14
|
$990.14
|
|
|
| 11078 |
|
$123.71
|
-0.80 |
$953.81
|
$135.01
|
$122.52
|
|
$0
|
$953.81
|
$953.81
|
|
|
| 11083 |
|
$201.45
|
4.90 |
$916.78
|
$203.2
|
$190.69
|
|
$0
|
$916.78
|
$916.78
|
|
|
| 11084 |
|
$429.74
|
0.64 |
$915.17
|
$434.3
|
$423.5
|
|
$0
|
$915.17
|
$915.17
|
|
|
| 11085 |
|
$216.97
|
3.04 |
$892.68
|
$217.86
|
$210.39
|
|
$0
|
$892.68
|
$892.68
|
|
|
| 11088 |
|
$178.51
|
-1.69 |
$845.49
|
$185.06
|
$178.84
|
|
$0
|
$845.49
|
$845.49
|
|
|
| 11089 |
|
$636.44
|
0.01 |
$845.26
|
$649.19
|
$632.85
|
|
$0
|
$845.26
|
$845.26
|
|
|
| 11091 |
|
$58.69
|
-1.64 |
$805.49
|
$62.16
|
$58.51
|
|
$0
|
$805.49
|
$805.49
|
|
|
| 11094 |
|
$148.8
|
1.97 |
$768.04
|
$149.87
|
$142.64
|
|
$0
|
$768.04
|
$768.04
|
|
|
| 11095 |
|
$1,061.64
|
2.64 |
$761.21
|
$1,094.41
|
$1,061.38
|
|
$0
|
$761.21
|
$761.21
|
|
|
| 11097 |
|
$43.77
|
-0.32 |
$743.82
|
$45.57
|
$43.31
|
|
$0
|
$743.82
|
$743.82
|
|
|
| 11098 |
|
$138.76
|
0.34 |
$739.51
|
$142.46
|
$137.43
|
|
$0
|
$739.51
|
$739.51
|
|
|
| 11100 |
|
$199.76
|
-0.25 |
$713.58
|
$202.05
|
$199.44
|
|
$0
|
$713.58
|
$713.58
|
|
|
| 11103 |
|
$378.35
|
0.71 |
$671.55
|
$379.7
|
$375.86
|
|
$0
|
$671.55
|
$671.55
|
|
|
| 11104 |
|
$175.84
|
-1.90 |
$664.54
|
$180.67
|
$173.3
|
|
$0
|
$664.54
|
$664.54
|
|
|
| 11105 |
|
$1,015.2
|
2.68 |
$663.86
|
$1,006.84
|
$983.65
|
|
$0
|
$663.86
|
$663.86
|
|
|
| 11106 |
|
$165.5
|
2.54 |
$661.92
|
$167.8
|
$161.61
|
|
$0
|
$661.92
|
$661.92
|
|
|
| 11108 |
|
$109.56
|
-3.76 |
$657.61
|
$114
|
$109.58
|
|
$0
|
$657.61
|
$657.61
|
|
|
| 11109 |
|
$66.22
|
-0.12 |
$656.49
|
$67.21
|
$65.55
|
|
$0
|
$656.49
|
$656.49
|
|
|
| 11110 |
|
$53.49
|
-0.67 |
$644.26
|
$54.65
|
$52.89
|
|
$0
|
$644.26
|
$644.26
|
|
|
| 11114 |
|
$279.42
|
-0.45 |
$616.11
|
$287
|
$275.75
|
|
$0
|
$616.11
|
$616.11
|
|
|
| 11115 |
|
$14.76
|
-2.12 |
$609.38
|
$15.33
|
$14.81
|
|
$0
|
$609.38
|
$609.38
|
|
|
| 11117 |
|
$225.37
|
0.83 |
$606.56
|
$227.14
|
$222.69
|
|
$0
|
$606.56
|
$606.56
|
|
|
| 11119 |
|
$40.55
|
-1.99 |
$598.39
|
$42.26
|
$40.81
|
|
$0
|
$598.39
|
$598.39
|
|
|
| 11120 |
|
$28.64
|
0.39 |
$596.37
|
$28.84
|
$28.42
|
|
$0
|
$596.37
|
$596.37
|
|
|
| 11125 |
|
$228.13
|
-5.03 |
$565.74
|
$238.99
|
$227.97
|
|
$0
|
$565.74
|
$565.74
|
|
|
| 11126 |
|
$1,640.49
|
-1.86 |
$565.02
|
$1,730.94
|
$1,648.92
|
|
$0
|
$565.02
|
$565.02
|
|
|
| 11130 |
|
$775.3
|
0.09 |
$537.4
|
$778.03
|
$772.78
|
|
$0
|
$537.4
|
$537.4
|
|
|
| 11131 |
|
$69.94
|
-1.98 |
$537.29
|
$72.27
|
$70.06
|
|
$0
|
$537.29
|
$537.29
|
|
|
| 11133 |
|
$82.24
|
0.15 |
$535.46
|
$84.02
|
$81.61
|
|
$0
|
$535.46
|
$535.46
|
|
|
| 11135 |
|
$116.94
|
-0.29 |
$514.09
|
$118.3
|
$116.35
|
|
$0
|
$514.09
|
$514.09
|
|
|
| 11137 |
|
$281.76
|
-5.46 |
$492.24
|
$299.28
|
$281.13
|
|
$0
|
$492.24
|
$492.24
|
|
|
| 11147 |
|
$404.22
|
0.84 |
$434.91
|
$407.94
|
$398.51
|
|
$0
|
$434.91
|
$434.91
|
|
|
| 11149 |
|
$797.02
|
0.91 |
$431.04
|
$809.64
|
$789.62
|
|
$0
|
$431.04
|
$431.04
|
|
|
| 11157 |
|
$441.34
|
2.04 |
$393.74
|
$448.47
|
$431.51
|
|
$0
|
$393.74
|
$393.74
|
|
|
| 11158 |
|
$34.97
|
-1.84 |
$392.18
|
$36.49
|
$35.06
|
|
$0
|
$392.18
|
$392.18
|
|
|
| 11159 |
|
$580.8
|
0.86 |
$383.28
|
$583.77
|
$566.53
|
|
$0
|
$383.28
|
$383.28
|
|
|
| 11160 |
|
$616.79
|
-0.89 |
$378.98
|
$627.91
|
$613.57
|
|
$0
|
$378.98
|
$378.98
|
|
|
| 11163 |
|
$88
|
-3.22 |
$369.29
|
$90.56
|
$87.45
|
|
$0
|
$369.29
|
$369.29
|
|
|
| 11167 |
|
$152.27
|
-1.36 |
$353.31
|
$156.56
|
$150.89
|
|
$0
|
$353.31
|
$353.31
|
|
|
| 11174 |
|
$14.24
|
-2.06 |
$305.68
|
$14.71
|
$14.27
|
|
$0
|
$305.68
|
$305.68
|
|
|
| 11195 |
|
$77.3
|
0.76 |
$213.9
|
$77.27
|
$76.44
|
|
$0
|
$213.9
|
$213.9
|
|
|
| 11200 |
|
$39.19
|
-2.63 |
$200.63
|
$41.66
|
$39.13
|
|
$0
|
$200.63
|
$200.63
|
|
|
| 11205 |
|
$140.17
|
0.90 |
$168.2
|
$141.41
|
$131.14
|
|
$0
|
$168.2
|
$168.2
|
|
|
| 11226 |
|
$24.48
|
-0.83 |
$23.15
|
$24.74
|
$24.03
|
|
$0
|
$23.15
|
$23.15
|
|
|
| 11235 |
|
$32.6
|
-0.15 |
$9.39
|
$32.86
|
$31.91
|
|
$0
|
$9.39
|
$9.39
|
|
|
| 11236 |
|
$195.5
|
4.19 |
$9.39
|
$197.27
|
$188.93
|
|
$0
|
$9.39
|
$9.39
|
|
|
| 11238 |
|
$7.68
|
4.21 |
$7.68
|
$7.69
|
$7.05
|
|
$0
|
$7.68
|
$7.68
|
|
|
| 11241 |
|
$9.76
|
21.24 |
$4.87
|
$10.52
|
$8.18
|
|
$0
|
$4.87
|
$4.87
|
|
|
| 11245 |
|
$3.43
|
3.32 |
$4.34
|
$3.45
|
$3.33
|
|
$0
|
$4.34
|
$4.34
|
|
|
| 11246 |
|
$11.03
|
1.85 |
$4.12
|
$10.98
|
$10.7
|
|
$0
|
$4.12
|
$4.12
|
|
|
| 11256 |
|
$3.66
|
-3.94 |
$0.82
|
$4.01
|
$3.64
|
|
$0
|
$0.82
|
$0.82
|
|
|
| — |
|
$26.59
|
2.51 |
$0
|
$27.6
|
$25.51
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$108.23
|
0.12 |
$0
|
$108.6
|
$105.43
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$141.21
|
7.81 |
$0
|
$143.88
|
$132.99
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$77.69
|
-2.31 |
$0
|
$81.18
|
$64.79
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$408.48
|
-0.16 |
$0
|
$409.63
|
$402.1
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$153.8
|
3.94 |
$0
|
$154.44
|
$148.19
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$12.1
|
2.89 |
$0
|
$12.04
|
$11.5
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$42.75
|
-1.59 |
$0
|
$45.26
|
$41.65
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$474.93
|
0 |
$313.41
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$313.41
|
$313.41
|
|
|
| — |
|
$126.68
|
0 |
$1.16K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.16K
|
$1.16K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$91.27
|
0 |
$1.12K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.12K
|
$1.12K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$273.5
|
0 |
$1.11K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.11K
|
$1.11K
|
|
|
| — |
|
$48.35
|
0 |
$247.58
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$247.58
|
$247.58
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$83.28
|
0 |
$218.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$218.23
|
$218.23
|
|
|
| — |
|
$164.98
|
0 |
$1.03K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.03K
|
$1.03K
|
|
|
| — |
|
$50.31
|
0 |
$1.03K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.03K
|
$1.03K
|
|
|
| — |
|
$124.82
|
0 |
$962.37
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$962.37
|
$962.37
|
|
|
| — |
|
$978.4
|
0 |
$945.8
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$945.8
|
$945.8
|
|
|
| — |
|
$126.51
|
0 |
$930.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$930.06
|
$930.06
|
|
|
| — |
|
$426.12
|
0 |
$907.46
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$907.46
|
$907.46
|
|
|
| — |
|
$183.66
|
0 |
$857.12
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$857.12
|
$857.12
|
|
|
| — |
|
$205.5
|
0 |
$845.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$845.47
|
$845.47
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
- {{ link.label }} {{link}}
Anchored Ecosystem (129)
- {{category.name}}
