시가 총액 기준 상위 Anchored Ecosystem 코인
Anchored Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3133 |
|
$91.47
|
0.02 |
$862.07K
|
$91.56
|
$91.43
|
|
$0
|
$862.07K
|
$862.07K
|
|
|
| 6729 |
|
$1.01
|
-0.05 |
$58K
|
$1.02
|
$1.01
|
|
$60.13
|
$58K
|
$58K
|
|
|
| 8842 |
|
$340.57
|
1.15 |
$15.65K
|
$341.25
|
$335.83
|
|
$0
|
$15.65K
|
$15.65K
|
|
|
| 8981 |
|
$107.18
|
-2.21 |
$14.47K
|
$109.86
|
$105.51
|
|
$0
|
$14.47K
|
$14.47K
|
|
|
| 9021 |
|
$522.81
|
-1.47 |
$14.08K
|
$533.28
|
$519.28
|
|
$0
|
$14.08K
|
$14.08K
|
|
|
| 9023 |
|
$231.34
|
-2.82 |
$14.06K
|
$238.14
|
$230.08
|
|
$0
|
$14.06K
|
$14.06K
|
|
|
| 9128 |
|
$348.63
|
-0.51 |
$13.4K
|
$356.1
|
$346.81
|
|
$0
|
$13.4K
|
$13.4K
|
|
|
| 9145 |
|
$1,777.5
|
-1.70 |
$13.26K
|
$1,839.45
|
$1,758.18
|
|
$0
|
$13.26K
|
$13.26K
|
|
|
| 9196 |
|
$254.9
|
-2.11 |
$12.81K
|
$260.59
|
$254.15
|
|
$0
|
$12.81K
|
$12.81K
|
|
|
| 9242 |
|
$748.91
|
-1.34 |
$12.5K
|
$759.49
|
$744.3
|
|
$0
|
$12.5K
|
$12.5K
|
|
|
| 9270 |
|
$720.8
|
-0.37 |
$12.32K
|
$729
|
$711.81
|
|
$0
|
$12.32K
|
$12.32K
|
|
|
| 9476 |
|
$375.01
|
-0.75 |
$10.82K
|
$378.44
|
$368.18
|
|
$0
|
$10.82K
|
$10.82K
|
|
|
| 9478 |
|
$362.48
|
-3.61 |
$10.81K
|
$378.19
|
$357.68
|
|
$0
|
$10.81K
|
$10.81K
|
|
|
| 9565 |
|
$6.21
|
1.64 |
$10.28K
|
$6.24
|
$6.01
|
|
$0
|
$10.28K
|
$10.28K
|
|
|
| 9662 |
|
$110.64
|
2.38 |
$9.7K
|
$111.06
|
$107.71
|
|
$0
|
$9.7K
|
$9.7K
|
|
|
| 11119 |
|
$143.17
|
-10.65 |
$2.08K
|
$160.99
|
$136.64
|
|
$0
|
$2.08K
|
$2.08K
|
|
|
| 11132 |
|
$164.8
|
-2.16 |
$1.93K
|
$168.57
|
$160.25
|
|
$0
|
$1.93K
|
$1.93K
|
|
|
| 11164 |
|
$63.76
|
3.45 |
$1.3K
|
$64.93
|
$60.72
|
|
$0
|
$1.3K
|
$1.3K
|
|
|
| 11166 |
|
$29.45
|
0.24 |
$1.3K
|
$32.33
|
$26.86
|
|
$0
|
$1.3K
|
$1.3K
|
|
|
| 11171 |
|
$86.78
|
1.19 |
$1.23K
|
$86.88
|
$84.78
|
|
$0
|
$1.23K
|
$1.23K
|
|
|
| 11179 |
|
$151.95
|
-1.25 |
$1.13K
|
$154.91
|
$147.77
|
|
$0
|
$1.13K
|
$1.13K
|
|
|
| 11180 |
|
$171.1
|
-4.90 |
$1.07K
|
$182.67
|
$167.96
|
|
$0
|
$1.07K
|
$1.07K
|
|
|
| 11188 |
|
$81.17
|
0.81 |
$1K
|
$81.28
|
$79.1
|
|
$0
|
$1K
|
$1K
|
|
|
| 11190 |
|
$244.36
|
-0.96 |
$988.91
|
$251.22
|
$240.64
|
|
$0
|
$988.91
|
$988.91
|
|
|
| 11196 |
|
$123.24
|
-1.66 |
$950.22
|
$135.01
|
$121.83
|
|
$0
|
$950.22
|
$950.22
|
|
|
| 11202 |
|
$425.01
|
-1.26 |
$905.1
|
$435.76
|
$422.54
|
|
$0
|
$905.1
|
$905.1
|
|
|
| 11203 |
|
$198.76
|
2.48 |
$904.54
|
$203.2
|
$192.85
|
|
$0
|
$904.54
|
$904.54
|
|
|
| 11205 |
|
$211.33
|
-2.25 |
$869.44
|
$217.86
|
$209.96
|
|
$0
|
$869.44
|
$869.44
|
|
|
| 11207 |
|
$176.82
|
-4.45 |
$837.49
|
$184.43
|
$174.25
|
|
$0
|
$837.49
|
$837.49
|
|
|
| 11209 |
|
$620.49
|
-4.10 |
$824.07
|
$649.19
|
$614.91
|
|
$0
|
$824.07
|
$824.07
|
|
|
| 11211 |
|
$58.26
|
-4.33 |
$799.72
|
$62.16
|
$57.27
|
|
$0
|
$799.72
|
$799.72
|
|
|
| 11213 |
|
$147.28
|
2.51 |
$760.19
|
$150.2
|
$143.81
|
|
$0
|
$760.19
|
$760.19
|
|
|
| 11216 |
|
$1,038.78
|
-4.65 |
$744.82
|
$1,092.72
|
$1,033.87
|
|
$0
|
$744.82
|
$744.82
|
|
|
| 11217 |
|
$139.44
|
0.97 |
$743.11
|
$142.46
|
$135.89
|
|
$0
|
$743.11
|
$743.11
|
|
|
| 11218 |
|
$42.87
|
-4.89 |
$728.45
|
$45.15
|
$41.94
|
|
$0
|
$728.45
|
$728.45
|
|
|
| 11219 |
|
$198.17
|
-1.76 |
$707.92
|
$202.05
|
$196.98
|
|
$0
|
$707.92
|
$707.92
|
|
|
| 11221 |
|
$379.43
|
0.78 |
$673.46
|
$379.71
|
$376.09
|
|
$0
|
$673.46
|
$673.46
|
|
|
| 11223 |
|
$173.37
|
-3.03 |
$655.21
|
$179.58
|
$171.8
|
|
$0
|
$655.21
|
$655.21
|
|
|
| 11224 |
|
$1,000.45
|
0.01 |
$654.21
|
$1,021.13
|
$978.58
|
|
$0
|
$654.21
|
$654.21
|
|
|
| 11225 |
|
$65.51
|
-2.17 |
$649.45
|
$67.21
|
$65.1
|
|
$0
|
$649.45
|
$649.45
|
|
|
| 11227 |
|
$53.65
|
-0.65 |
$646.19
|
$54.65
|
$52.89
|
|
$0
|
$646.19
|
$646.19
|
|
|
| 11228 |
|
$107.32
|
-5.29 |
$644.13
|
$113.84
|
$105.36
|
|
$0
|
$644.13
|
$644.13
|
|
|
| 11230 |
|
$156.74
|
-5.65 |
$626.9
|
$167.36
|
$155.56
|
|
$0
|
$626.9
|
$626.9
|
|
|
| 11233 |
|
$227.51
|
0.92 |
$612.32
|
$227.57
|
$220.64
|
|
$0
|
$612.32
|
$612.32
|
|
|
| 11234 |
|
$274.41
|
-4.17 |
$605.07
|
$287
|
$266.25
|
|
$0
|
$605.07
|
$605.07
|
|
|
| 11235 |
|
$14.64
|
-3.97 |
$604.01
|
$15.33
|
$14.34
|
|
$0
|
$604.01
|
$604.01
|
|
|
| 11240 |
|
$28.8
|
1.35 |
$599.8
|
$28.84
|
$28.48
|
|
$0
|
$599.8
|
$599.8
|
|
|
| 11242 |
|
$39.71
|
-5.06 |
$586
|
$42.26
|
$38.92
|
|
$0
|
$586
|
$586
|
|
|
| 11245 |
|
$1,616.82
|
-5.08 |
$556.87
|
$1,711.89
|
$1,588.88
|
|
$0
|
$556.87
|
$556.87
|
|
|
| 11247 |
|
$221.45
|
-7.31 |
$549.17
|
$238.99
|
$218.56
|
|
$0
|
$549.17
|
$549.17
|
|
|
| 11249 |
|
$774.61
|
-0.38 |
$536.93
|
$778.03
|
$771.26
|
|
$0
|
$536.93
|
$536.93
|
|
|
| 11250 |
|
$68.66
|
-4.76 |
$527.42
|
$72.16
|
$67.87
|
|
$0
|
$527.42
|
$527.42
|
|
|
| 11251 |
|
$80.62
|
-3.93 |
$524.88
|
$84.02
|
$79.05
|
|
$0
|
$524.88
|
$524.88
|
|
|
| 11254 |
|
$115.48
|
-1.60 |
$507.7
|
$117.63
|
$114.82
|
|
$0
|
$507.7
|
$507.7
|
|
|
| 11259 |
|
$276.24
|
-6.47 |
$482.59
|
$296.87
|
$270.9
|
|
$0
|
$482.59
|
$482.59
|
|
|
| 11265 |
|
$394.08
|
-2.89 |
$424
|
$407.94
|
$391.12
|
|
$0
|
$424
|
$424
|
|
|
| 11266 |
|
$777.16
|
-3.55 |
$420.3
|
$809.64
|
$770.72
|
|
$0
|
$420.3
|
$420.3
|
|
|
| 11272 |
|
$34.96
|
-2.44 |
$392.07
|
$36.49
|
$34.72
|
|
$0
|
$392.07
|
$392.07
|
|
|
| 11273 |
|
$428.78
|
-3.95 |
$382.54
|
$448.47
|
$421.52
|
|
$0
|
$382.54
|
$382.54
|
|
|
| 11274 |
|
$575.28
|
-1.10 |
$379.63
|
$585.13
|
$566.53
|
|
$0
|
$379.63
|
$379.63
|
|
|
| 11276 |
|
$609.2
|
-2.80 |
$374.32
|
$627.91
|
$600.68
|
|
$0
|
$374.32
|
$374.32
|
|
|
| 11277 |
|
$87.34
|
-2.00 |
$366.56
|
$89.78
|
$86.08
|
|
$0
|
$366.56
|
$366.56
|
|
|
| 11282 |
|
$152.95
|
-2.31 |
$354.87
|
$156.17
|
$149.86
|
|
$0
|
$354.87
|
$354.87
|
|
|
| 11287 |
|
$14.18
|
-3.31 |
$304.4
|
$14.71
|
$13.76
|
|
$0
|
$304.4
|
$304.4
|
|
|
| 11305 |
|
$77.77
|
0.88 |
$215.2
|
$77.9
|
$76.44
|
|
$0
|
$215.2
|
$215.2
|
|
|
| 11308 |
|
$38.74
|
-3.28 |
$198.35
|
$41.66
|
$38.11
|
|
$0
|
$198.35
|
$198.35
|
|
|
| 11312 |
|
$135.62
|
-1.72 |
$162.74
|
$143.46
|
$131.14
|
|
$0
|
$162.74
|
$162.74
|
|
|
| 11331 |
|
$25.31
|
2.99 |
$23.94
|
$25.7
|
$24.03
|
|
$0
|
$23.94
|
$23.94
|
|
|
| 11341 |
|
$33.22
|
4.07 |
$9.57
|
$33.84
|
$31.92
|
|
$0
|
$9.57
|
$9.57
|
|
|
| 11342 |
|
$195.75
|
0.05 |
$9.4
|
$198.21
|
$193.21
|
|
$0
|
$9.4
|
$9.4
|
|
|
| 11343 |
|
$7.99
|
9.23 |
$7.99
|
$8.31
|
$7.05
|
|
$0
|
$7.99
|
$7.99
|
|
|
| 11346 |
|
$10.89
|
5.42 |
$5.43
|
$12.34
|
$8.76
|
|
$0
|
$5.43
|
$5.43
|
|
|
| 11348 |
|
$3.53
|
5.70 |
$4.47
|
$3.57
|
$3.33
|
|
$0
|
$4.47
|
$4.47
|
|
|
| 11352 |
|
$10.88
|
1.54 |
$4.06
|
$11.23
|
$10.7
|
|
$0
|
$4.06
|
$4.06
|
|
|
| 11359 |
|
$3.96
|
3.81 |
$0.89
|
$4.05
|
$3.62
|
|
$0
|
$0.89
|
$0.89
|
|
|
| — |
|
$27.34
|
5.68 |
$0
|
$27.9
|
$25.75
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$111.95
|
3.60 |
$0
|
$112.1
|
$105.43
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$141.37
|
0.55 |
$0
|
$144.9
|
$137.95
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$65.25
|
-1.14 |
$0
|
$81.18
|
$65.25
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$399.52
|
-1.84 |
$0
|
$410.21
|
$396.48
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$156.29
|
2.25 |
$0
|
$157.16
|
$150.46
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$12.09
|
3.29 |
$0
|
$12.81
|
$11.67
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$42.59
|
-1.32 |
$0
|
$45.26
|
$41.65
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$474.93
|
0 |
$313.41
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$313.41
|
$313.41
|
|
|
| — |
|
$126.68
|
0 |
$1.16K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.16K
|
$1.16K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$91.27
|
0 |
$1.12K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.12K
|
$1.12K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$273.5
|
0 |
$1.11K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.11K
|
$1.11K
|
|
|
| — |
|
$48.35
|
0 |
$247.58
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$247.58
|
$247.58
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$83.28
|
0 |
$218.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$218.23
|
$218.23
|
|
|
| — |
|
$164.98
|
0 |
$1.03K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.03K
|
$1.03K
|
|
|
| — |
|
$50.31
|
0 |
$1.03K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.03K
|
$1.03K
|
|
|
| — |
|
$124.82
|
0 |
$962.37
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$962.37
|
$962.37
|
|
|
| — |
|
$978.4
|
0 |
$945.8
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$945.8
|
$945.8
|
|
|
| — |
|
$126.51
|
0 |
$930.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$930.06
|
$930.06
|
|
|
| — |
|
$426.12
|
0 |
$907.46
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$907.46
|
$907.46
|
|
|
| — |
|
$183.66
|
0 |
$857.12
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$857.12
|
$857.12
|
|
|
| — |
|
$205.5
|
0 |
$845.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$845.47
|
$845.47
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
- {{ link.label }} {{link}}
Anchored Ecosystem (129)
- {{category.name}}
