Top des cryptomonnaies Anchored Ecosystem par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Anchored Ecosystem
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3155 |
|
$91.51
|
0.04 |
$862.4K
|
$91.6
|
$91.43
|
|
$0
|
$862.4K
|
$862.4K
|
|
|
| 6764 |
|
$1.01
|
-0.01* |
$58K
|
$1.02
|
$1.01
|
|
$1.19
|
$58K
|
$58K
|
|
|
| 8864 |
|
$335.22
|
-1.14 |
$15.4K
|
$341.25
|
$330.88
|
|
$0
|
$15.4K
|
$15.4K
|
|
|
| 8937 |
|
$109.16
|
1.86 |
$14.74K
|
$109.64
|
$106.45
|
|
$0
|
$14.74K
|
$14.74K
|
|
|
| 8979 |
|
$534.55
|
2.94 |
$14.4K
|
$535.06
|
$521.45
|
|
$0
|
$14.4K
|
$14.4K
|
|
|
| 9007 |
|
$229.58
|
-0.40 |
$14.1K
|
$235.22
|
$229.18
|
|
$0
|
$14.1K
|
$14.1K
|
|
|
| 9092 |
|
$352.43
|
1.59 |
$13.55K
|
$354.3
|
$347.45
|
|
$0
|
$13.55K
|
$13.55K
|
|
|
| 9121 |
|
$1,783.87
|
0.15 |
$13.31K
|
$1,826.71
|
$1,766.16
|
|
$0
|
$13.31K
|
$13.31K
|
|
|
| 9141 |
|
$261.02
|
2.66 |
$13.12K
|
$261.45
|
$254.15
|
|
$0
|
$13.12K
|
$13.12K
|
|
|
| 9224 |
|
$750.72
|
0.69 |
$12.53K
|
$754.73
|
$745.9
|
|
$0
|
$12.53K
|
$12.53K
|
|
|
| 9258 |
|
$720.7
|
0.59 |
$12.31K
|
$726.88
|
$717.43
|
|
$0
|
$12.31K
|
$12.31K
|
|
|
| 9415 |
|
$382.96
|
3.28 |
$11.05K
|
$387.76
|
$371.51
|
|
$0
|
$11.05K
|
$11.05K
|
|
|
| 9454 |
|
$362.61
|
0.33 |
$10.82K
|
$368.33
|
$357.68
|
|
$0
|
$10.82K
|
$10.82K
|
|
|
| 9548 |
|
$6.17
|
0.16 |
$10.21K
|
$6.35
|
$6.08
|
|
$0
|
$10.21K
|
$10.21K
|
|
|
| 9616 |
|
$111.22
|
0.21 |
$9.75K
|
$111.42
|
$109.4
|
|
$0
|
$9.75K
|
$9.75K
|
|
|
| 11012 |
|
$139.22
|
-1.05 |
$2.02K
|
$151.18
|
$137.79
|
|
$0
|
$2.02K
|
$2.02K
|
|
|
| 11023 |
|
$161.55
|
-0.21 |
$1.89K
|
$167.4
|
$160.25
|
|
$0
|
$1.89K
|
$1.89K
|
|
|
| 11058 |
|
$64.23
|
0.20 |
$1.31K
|
$64.4
|
$62.73
|
|
$0
|
$1.31K
|
$1.31K
|
|
|
| 11061 |
|
$89.32
|
3.04 |
$1.27K
|
$89.28
|
$86.33
|
|
$0
|
$1.27K
|
$1.27K
|
|
|
| 11062 |
|
$28.48
|
4.41 |
$1.25K
|
$29.51
|
$27.41
|
|
$0
|
$1.25K
|
$1.25K
|
|
|
| 11067 |
|
$156.42
|
5.40 |
$1.16K
|
$158.04
|
$150.18
|
|
$0
|
$1.16K
|
$1.16K
|
|
|
| 11071 |
|
$86.71
|
9.23 |
$1.07K
|
$87.17
|
$80.07
|
|
$0
|
$1.07K
|
$1.07K
|
|
|
| 11073 |
|
$170.47
|
1.22 |
$1.06K
|
$174.47
|
$169.34
|
|
$0
|
$1.06K
|
$1.06K
|
|
|
| 11081 |
|
$244.47
|
0.61 |
$989.37
|
$248.95
|
$240.81
|
|
$0
|
$989.37
|
$989.37
|
|
|
| 11085 |
|
$123.45
|
1.21 |
$951.84
|
$132.2
|
$122.01
|
|
$0
|
$951.84
|
$951.84
|
|
|
| 11088 |
|
$205.84
|
4.80 |
$936.76
|
$206.21
|
$197.03
|
|
$0
|
$936.76
|
$936.76
|
|
|
| 11091 |
|
$429.56
|
1.12 |
$914.79
|
$432.87
|
$421.28
|
|
$0
|
$914.79
|
$914.79
|
|
|
| 11093 |
|
$216.61
|
2.27 |
$891.2
|
$216.98
|
$209.96
|
|
$0
|
$891.2
|
$891.2
|
|
|
| 11097 |
|
$177.14
|
1.21 |
$838.98
|
$178.77
|
$175.62
|
|
$0
|
$838.98
|
$838.98
|
|
|
| 11101 |
|
$610.8
|
-1.18 |
$811.2
|
$632.99
|
$609.61
|
|
$0
|
$811.2
|
$811.2
|
|
|
| 11103 |
|
$58.29
|
1.35 |
$800.07
|
$60.89
|
$57.73
|
|
$0
|
$800.07
|
$800.07
|
|
|
| 11105 |
|
$148.7
|
0.24 |
$767.55
|
$148.91
|
$146
|
|
$0
|
$767.55
|
$767.55
|
|
|
| 11106 |
|
$140.42
|
2.22 |
$748.36
|
$142.26
|
$137.59
|
|
$0
|
$748.36
|
$748.36
|
|
|
| 11107 |
|
$1,030.64
|
-0.77 |
$738.98
|
$1,059.28
|
$1,017.78
|
|
$0
|
$738.98
|
$738.98
|
|
|
| 11108 |
|
$198.62
|
0.73 |
$709.53
|
$200.2
|
$196.98
|
|
$0
|
$709.53
|
$709.53
|
|
|
| 11109 |
|
$41.33
|
-2.35 |
$702.44
|
$43.58
|
$40.95
|
|
$0
|
$702.44
|
$702.44
|
|
|
| 11111 |
|
$182.57
|
5.93 |
$689.96
|
$182.58
|
$171.8
|
|
$0
|
$689.96
|
$689.96
|
|
|
| 11112 |
|
$384.55
|
1.54 |
$682.56
|
$385.27
|
$377.74
|
|
$0
|
$682.56
|
$682.56
|
|
|
| 11114 |
|
$54.9
|
2.94 |
$661.25
|
$55.11
|
$53.27
|
|
$0
|
$661.25
|
$661.25
|
|
|
| 11115 |
|
$1,008.44
|
1.83 |
$659.44
|
$1,014.25
|
$978.65
|
|
$0
|
$659.44
|
$659.44
|
|
|
| 11116 |
|
$66.48
|
1.82 |
$659.07
|
$67.77
|
$65.37
|
|
$0
|
$659.07
|
$659.07
|
|
|
| 11117 |
|
$160.48
|
2.71 |
$641.84
|
$161.73
|
$155.93
|
|
$0
|
$641.84
|
$641.84
|
|
|
| 11119 |
|
$105.79
|
-0.27 |
$634.98
|
$109.47
|
$105.35
|
|
$0
|
$634.98
|
$634.98
|
|
|
| 11122 |
|
$228.66
|
2.03 |
$615.42
|
$230.52
|
$224.29
|
|
$0
|
$615.42
|
$615.42
|
|
|
| 11125 |
|
$273.11
|
1.07 |
$602.19
|
$280.88
|
$268.64
|
|
$0
|
$602.19
|
$602.19
|
|
|
| 11126 |
|
$28.84
|
0.49 |
$600.53
|
$28.87
|
$27.97
|
|
$0
|
$600.53
|
$600.53
|
|
|
| 11128 |
|
$14.49
|
0.70 |
$597.82
|
$14.93
|
$14.35
|
|
$0
|
$597.82
|
$597.82
|
|
|
| 11130 |
|
$39.6
|
1.58 |
$584.45
|
$40.35
|
$38.95
|
|
$0
|
$584.45
|
$584.45
|
|
|
| 11132 |
|
$81.18
|
2.07 |
$562.8
|
$82.42
|
$79.64
|
|
$0
|
$562.8
|
$562.8
|
|
|
| 11134 |
|
$1,601.24
|
-0.54 |
$551.5
|
$1,647.73
|
$1,588.88
|
|
$0
|
$551.5
|
$551.5
|
|
|
| 11136 |
|
$221.42
|
0.59 |
$549.08
|
$228.32
|
$218.56
|
|
$0
|
$549.08
|
$549.08
|
|
|
| 11138 |
|
$778.28
|
0.88 |
$539.47
|
$778.51
|
$772.91
|
|
$0
|
$539.47
|
$539.47
|
|
|
| 11141 |
|
$68.37
|
0.20 |
$525.19
|
$69.89
|
$67.11
|
|
$0
|
$525.19
|
$525.19
|
|
|
| 11142 |
|
$117.94
|
1.43 |
$518.49
|
$117.9
|
$114.82
|
|
$0
|
$518.49
|
$518.49
|
|
|
| 11149 |
|
$266.67
|
-2.51 |
$465.88
|
$283.06
|
$266.22
|
|
$0
|
$465.88
|
$465.88
|
|
|
| 11154 |
|
$396.96
|
0.90 |
$427.1
|
$400.38
|
$386.46
|
|
$0
|
$427.1
|
$427.1
|
|
|
| 11155 |
|
$786.97
|
0.85 |
$425.6
|
$787.51
|
$770.7
|
|
$0
|
$425.6
|
$425.6
|
|
|
| 11157 |
|
$454.55
|
5.56 |
$405.53
|
$453.58
|
$423.93
|
|
$0
|
$405.53
|
$405.53
|
|
|
| 11159 |
|
$35.42
|
1.90 |
$397.23
|
$35.63
|
$34.76
|
|
$0
|
$397.23
|
$397.23
|
|
|
| 11163 |
|
$582.34
|
1.37 |
$384.29
|
$585.24
|
$567.05
|
|
$0
|
$384.29
|
$384.29
|
|
|
| 11164 |
|
$603.41
|
-0.20 |
$370.76
|
$619.15
|
$601.86
|
|
$0
|
$370.76
|
$370.76
|
|
|
| 11165 |
|
$88.17
|
2.42 |
$370
|
$90.74
|
$86.24
|
|
$0
|
$370
|
$370
|
|
|
| 11170 |
|
$151.55
|
1.09 |
$351.64
|
$154.45
|
$148.41
|
|
$0
|
$351.64
|
$351.64
|
|
|
| 11177 |
|
$13.99
|
1.16 |
$300.53
|
$14.45
|
$13.8
|
|
$0
|
$300.53
|
$300.53
|
|
|
| 11190 |
|
$77.9
|
0.15 |
$215.56
|
$77.95
|
$77.52
|
|
$0
|
$215.56
|
$215.56
|
|
|
| 11194 |
|
$38.92
|
2.05 |
$199.24
|
$40.25
|
$38.18
|
|
$0
|
$199.24
|
$199.24
|
|
|
| 11199 |
|
$140.95
|
2.66 |
$169.14
|
$145
|
$134.03
|
|
$0
|
$169.14
|
$169.14
|
|
|
| 11221 |
|
$26.6
|
4.66 |
$25.16
|
$26.69
|
$25.1
|
|
$0
|
$25.16
|
$25.16
|
|
|
| 11229 |
|
$221.61
|
14.04 |
$10.64
|
$221.24
|
$194.79
|
|
$0
|
$10.64
|
$10.64
|
|
|
| 11232 |
|
$33.01
|
-1.96 |
$9.51
|
$33.61
|
$32.49
|
|
$0
|
$9.51
|
$9.51
|
|
|
| 11233 |
|
$8.06
|
-1.95 |
$8.06
|
$8.17
|
$7.66
|
|
$0
|
$8.06
|
$8.06
|
|
|
| 11235 |
|
$3.59
|
0.84 |
$4.54
|
$3.59
|
$3.4
|
|
$0
|
$4.54
|
$4.54
|
|
|
| 11236 |
|
$9
|
-23.92 |
$4.49
|
$11.61
|
$6.04
|
|
$0
|
$4.49
|
$4.49
|
|
|
| 11239 |
|
$10.4
|
-6.48 |
$3.88
|
$11.07
|
$10.11
|
|
$0
|
$3.88
|
$3.88
|
|
|
| 11246 |
|
$3.89
|
3.46 |
$0.87
|
$4.13
|
$3.8
|
|
$0
|
$0.87
|
$0.87
|
|
|
| — |
|
$24.56
|
-11.55 |
$0
|
$27.9
|
$24.47
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$112.94
|
2.11 |
$0
|
$113.12
|
$106.48
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$178.88
|
28.16 |
$0
|
$178.22
|
$140.47
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$81.21
|
4.45 |
$0
|
$82.72
|
$57.47
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$417.2
|
4.29 |
$0
|
$417.81
|
$396.48
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$161.61
|
3.77 |
$0
|
$161.92
|
$155.68
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$12.58
|
0.24 |
$0
|
$12.81
|
$11.68
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$42.2
|
-0.02 |
$0
|
$44.21
|
$42
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$474.93
|
0 |
$313.41
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$313.41
|
$313.41
|
|
|
| — |
|
$126.68
|
0 |
$1.16K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.16K
|
$1.16K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$91.27
|
0 |
$1.12K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.12K
|
$1.12K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$273.5
|
0 |
$1.11K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.11K
|
$1.11K
|
|
|
| — |
|
$48.35
|
0 |
$247.58
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$247.58
|
$247.58
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$83.28
|
0 |
$218.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$218.23
|
$218.23
|
|
|
| — |
|
$164.98
|
0 |
$1.03K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.03K
|
$1.03K
|
|
|
| — |
|
$50.31
|
0 |
$1.03K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.03K
|
$1.03K
|
|
|
| — |
|
$124.82
|
0 |
$962.37
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$962.37
|
$962.37
|
|
|
| — |
|
$978.4
|
0 |
$945.8
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$945.8
|
$945.8
|
|
|
| — |
|
$126.51
|
0 |
$930.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$930.06
|
$930.06
|
|
|
| — |
|
$426.12
|
0 |
$907.46
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$907.46
|
$907.46
|
|
|
| — |
|
$183.66
|
0 |
$857.12
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$857.12
|
$857.12
|
|
|
| — |
|
$205.5
|
0 |
$845.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$845.47
|
$845.47
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
- {{ link.label }} {{link}}
Anchored Ecosystem (129)
- {{category.name}}
