Top des cryptomonnaies Anchored Ecosystem par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Anchored Ecosystem
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3022 |
|
$91.66
|
0.03 |
$863.86K
|
$91.74
|
$91.6
|
|
$0
|
$863.86K
|
$863.86K
|
|
|
| 7445 |
|
$142.42
|
1.89 |
$20.55K
|
$142.98
|
$139.35
|
|
$0
|
$20.55K
|
$20.55K
|
|
|
| 7875 |
|
$510.73
|
1.62 |
$13.88K
|
$511.87
|
$498.48
|
|
$0
|
$13.88K
|
$13.88K
|
|
|
| 7877 |
|
$319.47
|
2.16 |
$13.91K
|
$319.47
|
$313.52
|
|
$0
|
$13.91K
|
$13.91K
|
|
|
| 7888 |
|
$345.15
|
2.26 |
$13.72K
|
$345.15
|
$340.48
|
|
$0
|
$13.72K
|
$13.72K
|
|
|
| 7928 |
|
$263.64
|
2.69 |
$13.29K
|
$263.64
|
$255.16
|
|
$0
|
$13.29K
|
$13.29K
|
|
|
| 7958 |
|
$225.59
|
0.32 |
$12.99K
|
$229.93
|
$224.06
|
|
$0
|
$12.99K
|
$12.99K
|
|
|
| 7961 |
|
$1,733.75
|
-0.14 |
$12.97K
|
$1,737.92
|
$1,720.39
|
|
$0
|
$12.97K
|
$12.97K
|
|
|
| 8102 |
|
$372.72
|
1.26 |
$11.33K
|
$375.67
|
$367.14
|
|
$0
|
$11.33K
|
$11.33K
|
|
|
| 8200 |
|
$352.1
|
0.42 |
$10.3K
|
$357.65
|
$351.76
|
|
$0
|
$10.3K
|
$10.3K
|
|
|
| 8201 |
|
$583.78
|
1.99 |
$10.3K
|
$581.73
|
$569.09
|
|
$0
|
$10.3K
|
$10.3K
|
|
|
| 8310 |
|
$103.1
|
0.53 |
$9.23K
|
$103.64
|
$102.54
|
|
$0
|
$9.23K
|
$9.23K
|
|
|
| 9078 |
|
$119.57
|
-1.50 |
$1.74K
|
$123.25
|
$117.73
|
|
$0
|
$1.74K
|
$1.74K
|
|
|
| 9084 |
|
$102.01
|
-2.00 |
$1.45K
|
$104.47
|
$100.83
|
|
$0
|
$1.45K
|
$1.45K
|
|
|
| 9098 |
|
$92.06
|
-2.73 |
$1.13K
|
$96.14
|
$90.25
|
|
$0
|
$1.13K
|
$1.13K
|
|
|
| 9101 |
|
$264.92
|
-0.13 |
$1.07K
|
$270.02
|
$263.75
|
|
$0
|
$1.07K
|
$1.07K
|
|
|
| 9102 |
|
$51.38
|
0.83 |
$1.05K
|
$52.2
|
$50.96
|
|
$0
|
$1.05K
|
$1.05K
|
|
|
| 9103 |
|
$162.45
|
-0.46 |
$1.01K
|
$162.56
|
$157.98
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 9107 |
|
$132.78
|
-1.65 |
$976.2
|
$142.28
|
$131.46
|
|
$0
|
$1K
|
$976.2
|
|
|
| 9108 |
|
$123.59
|
0.11 |
$952.88
|
$125.88
|
$116.58
|
|
$0
|
$952.88
|
$952.88
|
|
|
| 9111 |
|
$943.55
|
1.74 |
$912.11
|
$943.55
|
$910.66
|
|
$0
|
$912.11
|
$912.11
|
|
|
| 9114 |
|
$411.34
|
-1.89 |
$875.98
|
$423.53
|
$409.82
|
|
$0
|
$875.98
|
$875.98
|
|
|
| 9116 |
|
$182.78
|
0.50 |
$864.17
|
$182.81
|
$179.69
|
|
$0
|
$864.17
|
$864.17
|
|
|
| 9119 |
|
$60.34
|
0.80 |
$828.2
|
$60.68
|
$59.27
|
|
$0
|
$828.2
|
$828.2
|
|
|
| 9120 |
|
$198.3
|
-1.28 |
$815.83
|
$202.03
|
$196.17
|
|
$0
|
$815.83
|
$815.83
|
|
|
| 9122 |
|
$185.65
|
0.80 |
$790.15
|
$186.9
|
$184.17
|
|
$0
|
$790.15
|
$790.15
|
|
|
| 9125 |
|
$62.73
|
1.01 |
$780.68
|
$64.23
|
$61.97
|
|
$0
|
$780.68
|
$780.68
|
|
|
| 9127 |
|
$143.51
|
4.91 |
$764.83
|
$143.51
|
$135.24
|
|
$0
|
$764.83
|
$764.83
|
|
|
| 9131 |
|
$30.4
|
0.23 |
$735.51
|
$30.53
|
$30.28
|
|
$0
|
$735.51
|
$735.51
|
|
|
| 9132 |
|
$17.13
|
-6.35 |
$713.02
|
$18.1
|
$16.9
|
|
$0
|
$713.02
|
$713.02
|
|
|
| 9133 |
|
$186.32
|
-3.18 |
$704.15
|
$194
|
$182.42
|
|
$0
|
$704.15
|
$704.15
|
|
|
| 9134 |
|
$259.53
|
4.25 |
$698.5
|
$260.67
|
$244.27
|
|
$0
|
$698.5
|
$698.5
|
|
|
| 9135 |
|
$108.35
|
-2.78 |
$690.81
|
$111.67
|
$106.26
|
|
$0
|
$690.81
|
$690.81
|
|
|
| 9136 |
|
$418.54
|
-0.60 |
$681.92
|
$423.2
|
$416.68
|
|
$0
|
$681.92
|
$681.92
|
|
|
| 9137 |
|
$187.98
|
0.47 |
$671.52
|
$188.63
|
$186.9
|
|
$0
|
$671.52
|
$671.52
|
|
|
| 9139 |
|
$128.94
|
0.68 |
$665.53
|
$130.8
|
$128.01
|
|
$0
|
$665.53
|
$665.53
|
|
|
| 9140 |
|
$721.24
|
0.61 |
$649.07
|
$721.84
|
$717.54
|
|
$0
|
$649.07
|
$649.07
|
|
|
| 9141 |
|
$38.06
|
-0.55 |
$646.7
|
$38.88
|
$37.59
|
|
$0
|
$646.7
|
$646.7
|
|
|
| 9142 |
|
$64.8
|
0.98 |
$642.41
|
$64.83
|
$62.46
|
|
$0
|
$642.41
|
$642.41
|
|
|
| 9143 |
|
$476.16
|
-0.19 |
$621.69
|
$477.37
|
$470.14
|
|
$0
|
$621.69
|
$621.69
|
|
|
| 9145 |
|
$932.72
|
-2.27 |
$609.92
|
$957.5
|
$926.81
|
|
$0
|
$609.92
|
$609.92
|
|
|
| 9147 |
|
$39.91
|
-6.25 |
$589.02
|
$42.81
|
$39.63
|
|
$0
|
$589.02
|
$589.02
|
|
|
| 9148 |
|
$139.64
|
0.03 |
$558.51
|
$141.03
|
$138.62
|
|
$0
|
$558.51
|
$558.51
|
|
|
| 9149 |
|
$92.43
|
1.13 |
$554.76
|
$93.42
|
$89.74
|
|
$0
|
$554.76
|
$554.76
|
|
|
| 9152 |
|
$772.6
|
0.51 |
$535.53
|
$772.6
|
$769.53
|
|
$0
|
$535.53
|
$535.53
|
|
|
| 9153 |
|
$101.01
|
-5.11 |
$527.03
|
$107.93
|
$101.01
|
|
$0
|
$527.03
|
$527.03
|
|
|
| 9154 |
|
$210.82
|
-6.25 |
$522.81
|
$220.13
|
$207.06
|
|
$0
|
$522.81
|
$522.81
|
|
|
| 9155 |
|
$1,500.55
|
0.55 |
$516.82
|
$1,515.8
|
$1,439.52
|
|
$0
|
$516.82
|
$516.82
|
|
|
| 9156 |
|
$73.65
|
1.39 |
$507.32
|
$73.65
|
$72.01
|
|
$0
|
$507.32
|
$507.32
|
|
|
| 9157 |
|
$65.7
|
-1.16 |
$504.68
|
$68.16
|
$64.99
|
|
$0
|
$504.68
|
$504.68
|
|
|
| 9158 |
|
$471.28
|
1.95 |
$507.07
|
$473.81
|
$447
|
|
$0
|
$507.07
|
$507.07
|
|
|
| 9160 |
|
$225.19
|
-8.68 |
$496.53
|
$245.32
|
$219.31
|
|
$0
|
$496.53
|
$496.53
|
|
|
| 9162 |
|
$111.12
|
-0.81 |
$488.51
|
$112.64
|
$110.66
|
|
$0
|
$488.51
|
$488.51
|
|
|
| 9169 |
|
$849.14
|
-0.16 |
$459.23
|
$855
|
$821.5
|
|
$0
|
$459.23
|
$459.23
|
|
|
| 9172 |
|
$248.06
|
-2.83 |
$433.36
|
$256.53
|
$246.79
|
|
$0
|
$433.36
|
$433.36
|
|
|
| 9174 |
|
$36.12
|
-0.06 |
$404.06
|
$36.63
|
$35.97
|
|
$0
|
$404.06
|
$404.06
|
|
|
| 9178 |
|
$395.19
|
-1.15 |
$352.57
|
$401.7
|
$393.28
|
|
$0
|
$352.57
|
$352.57
|
|
|
| 9180 |
|
$566.77
|
-0.09 |
$348.25
|
$573.1
|
$564.08
|
|
$0
|
$348.25
|
$348.25
|
|
|
| 9181 |
|
$15.95
|
-3.74 |
$338.14
|
$16.64
|
$15.74
|
|
$0
|
$338.14
|
$338.14
|
|
|
| 9185 |
|
$470.23
|
0.60 |
$310.31
|
$473.46
|
$461.17
|
|
$0
|
$310.31
|
$310.31
|
|
|
| 9193 |
|
$46.63
|
-3.20 |
$238.72
|
$48.58
|
$46.37
|
|
$0
|
$238.72
|
$238.72
|
|
|
| 9196 |
|
$83.4
|
0.36 |
$218.54
|
$83.4
|
$82.87
|
|
$0
|
$218.54
|
$218.54
|
|
|
| 9200 |
|
$106.49
|
-4.22 |
$127.79
|
$115.27
|
$103.2
|
|
$0
|
$127.79
|
$127.79
|
|
|
| — |
|
$29.93
|
6.05 |
$0
|
$30.92
|
$27.46
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$103.79
|
2.28 |
$0
|
$105.04
|
$100.39
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$18.16
|
1.57 |
$0
|
$18.38
|
$17.87
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$133.9
|
-6.42 |
$0
|
$147.36
|
$133.9
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$71.67
|
-12.79 |
$0
|
$87.63
|
$71.67
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$3.8
|
-0.79 |
$0
|
$3.86
|
$3.62
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$93.46
|
-4.28 |
$0
|
$98.95
|
$68.06
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$363.58
|
-2.64 |
$0
|
$389.55
|
$356.3
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$150.7
|
-0.13 |
$0
|
$153.47
|
$148.44
|
|
$0
|
$349.67
|
$0
|
|
|
| — |
|
$157.48
|
1.32 |
$0
|
$158.33
|
$152.99
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$10.09
|
1.50 |
$0
|
$10.66
|
$10.09
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$17.74
|
-3.35 |
$0
|
$18.52
|
$17.6
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$37.62
|
-1.44 |
$0
|
$38.45
|
$37.62
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$37.28
|
-0.74 |
$0
|
$37.82
|
$37.28
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$13.02
|
-1.07 |
$0
|
$13.11
|
$12.57
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$8.18
|
3.42 |
$0
|
$8.18
|
$7.79
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$474.93
|
0 |
$313.41
|
$0
|
$0
|
|
$0
|
$313.41
|
$313.41
|
|
|
| — |
|
$126.68
|
0 |
$1.16K
|
$0
|
$0
|
|
$0
|
$1.16K
|
$1.16K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
|
$0
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$91.27
|
0 |
$1.12K
|
$0
|
$0
|
|
$0
|
$1.12K
|
$1.12K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
|
$0
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$273.5
|
0 |
$1.11K
|
$0
|
$0
|
|
$0
|
$1.11K
|
$1.11K
|
|
|
| — |
|
$48.35
|
0 |
$247.58
|
$0
|
$0
|
|
$0
|
$247.58
|
$247.58
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
|
$0
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$83.28
|
0 |
$218.23
|
$0
|
$0
|
|
$0
|
$218.23
|
$218.23
|
|
|
| — |
|
$164.98
|
0 |
$1.03K
|
$0
|
$0
|
|
$0
|
$1.03K
|
$1.03K
|
|
|
| — |
|
$50.31
|
0 |
$1.03K
|
$0
|
$0
|
|
$0
|
$1.03K
|
$1.03K
|
|
|
| — |
|
$124.82
|
0 |
$962.37
|
$0
|
$0
|
|
$0
|
$962.37
|
$962.37
|
|
|
| — |
|
$978.4
|
0 |
$945.8
|
$0
|
$0
|
|
$0
|
$945.8
|
$945.8
|
|
|
| — |
|
$126.51
|
0 |
$930.06
|
$0
|
$0
|
|
$0
|
$930.06
|
$930.06
|
|
|
| — |
|
$426.12
|
0 |
$907.46
|
$0
|
$0
|
|
$0
|
$907.46
|
$907.46
|
|
|
| — |
|
$183.66
|
0 |
$857.12
|
$0
|
$0
|
|
$0
|
$857.12
|
$857.12
|
|
|
| — |
|
$205.5
|
0 |
$845.47
|
$0
|
$0
|
|
$0
|
$845.47
|
$845.47
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
|
$0
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$53.7
|
-0.93 |
$0
|
$54.2
|
$53.7
|
|
$0
|
$0
|
$0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
- {{ link.label }} {{link}}
Anchored Ecosystem (98)
- {{category.name}}
