Top des cryptomonnaies Anchored Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Anchored Ecosystem

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3219	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.7	-0.01*	$864.19K	$91.71	$91.69	$0	$864.19K	$864.19K
7321	Waterdrop Inc aStock AWDH	$1.01	0.02	$57.96K	$1.01	$1.01	$1.68	$57.96K	$57.96K
10284	Wendy's aStock AWEN	$9.9	38.08	$16.39K	$9.95	$7.11	$0	$16.39K	$16.39K
10477	Apple aStock AAAPL	$345.2	0.01	$15.18K	$350.3	$339.13	$0	$15.18K	$15.18K
10671	Microsoft aStock AMSFT	$521	-1.12	$14.02K	$528.71	$518.36	$0	$14.02K	$14.02K
10883	NVIDIA aStock ANVDA	$210.81	1.52	$13.08K	$210.81	$201.35	$0	$13.08K	$13.08K
11089	Amazon aStock AAMZN	$240.75	6.08	$12.08K	$241.28	$224.71	$0	$12.08K	$12.08K
11092	Alphabet aStock AGOOGL	$317.77	12.75	$12.04K	$323.02	$277.4	$0	$12.04K	$12.04K
11178	ASML aStock AASML	$1,571.8	-1.46	$11.72K	$1,601.57	$1,538.5	$0	$11.72K	$11.72K
11218	Robinhood aStock AHOOD	$85.42	-0.58	$11.55K	$86.17	$82.12	$0	$11.55K	$11.55K
11220	Invesco QQQ aStock AQQQ	$692.66	-0.84	$11.54K	$699.05	$683.66	$0	$11.54K	$11.54K
11462	Walmart aStock AWMT	$123.55	0.02	$10.62K	$124.23	$122.88	$0	$10.62K	$10.62K
11499	Meta aStock AMETA	$614.23	0.07	$10.5K	$626.28	$610.25	$0	$10.5K	$10.5K
11570	Tesla aStock ATSLA	$356.32	-9.43	$10.21K	$403.19	$356.31	$0	$10.21K	$10.21K
11704	Broadcom aStock AAVGO	$327.19	-1.23	$9.75K	$332.5	$320.18	$0	$9.75K	$9.75K
15599	US Brent Oil Fund aStock ABNO	$71.51	-0.80	$1.34K	$72.43	$71.24	$0	$1.34K	$1.34K
15640	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$78.01	-7.00	$1.15K	$84.3	$70.46	$0	$1.15K	$1.15K
15651	VanEck Gold Miners ETF aStock AGDX	$77.12	-3.19	$1.1K	$79.7	$75.94	$0	$1.1K	$1.1K
15678	Strategy aStock AMSTR	$132.05	-0.16	$981.02	$134.1	$125.71	$0	$981.02	$981.02
15691	Vertiv aStock AVRT	$233.43	1.75	$944.7	$239.61	$227.28	$0	$944.7	$944.7
15695	RoboStrategy Inc aStock ABOT	$20.16	-15.51	$927.36	$23.86	$20.11	$0	$927.36	$927.36
15702	Circle aStock ACRCL	$72.94	-2.62	$901.07	$75.25	$71.19	$0	$901.07	$901.07
15705	SK Hynix (Anchored Tokenized Stock) ASKHY	$149.88	0.07	$899.25	$153.41	$145.9	$0	$899.25	$899.25
15711	US Oil Fund aStock AUSO	$168.8	-1.00	$876.34	$171.7	$168.37	$0	$876.34	$876.34
15715	ARK Autonomous Technology aStock AARKQ	$111.7	-0.80	$861.21	$113.55	$109.64	$0	$861.21	$861.21
15721	Palantir aStock APLTR	$184.68	-4.61	$840.46	$193.84	$183.45	$0	$840.46	$840.46
15722	Eaton aStock AETN	$371.28	-2.30	$816.33	$387	$365.55	$0	$816.33	$816.33
15741	iShares MSCI South Korea aStock AEWY	$153.17	-0.64	$724.14	$154.73	$150.79	$0	$724.14	$724.14
15751	Franklin FTSE South Korea aStock AFLKR	$50.4	-0.72	$691.7	$52.09	$49.78	$0	$691.7	$691.7
15755	Advanced Micro Devices aStock AAMD	$508.55	-2.32	$669.97	$521.1	$492.54	$0	$669.97	$669.97
15763	Micron Technology aStock AMU	$889.18	0.11	$637.55	$905.8	$862.26	$0	$637.55	$637.55
15764	SpaceX (Anchored Tokenized Stock) ASPCX	$136.05	-2.40	$637.49	$139.74	$134.87	$0	$637.49	$637.49
15769	Arista Networks aStock AANET	$169.75	-3.78	$612.61	$176.42	$167	$0	$612.61	$612.61
15770	SPDR Bridgewater All Weather aStock AALLW	$29.01	-0.46	$604.07	$29.16	$28.89	$0	$604.07	$604.07
15772	Global X AI & Technology aStock AAIQ	$60.71	-0.83	$601.91	$61.22	$59.47	$0	$601.91	$601.91
15776	SPDR Gold Shares aStock AGLD	$358.01	-1.93	$582.72	$364.95	$355	$0	$582.72	$582.72
15779	GE Vernova aStock AGEV	$861.99	0.16	$563.68	$877.9	$844.7	$0	$563.68	$563.68
15780	ServiceNow aStock ANOW	$105.38	-4.43	$561.62	$110.13	$103.64	$0	$561.62	$561.62
15781	Super Micro Computer aStock ASMCI	$33.02	1.51	$561.14	$33.02	$31.46	$0	$561.14	$561.14
15784	Vistra aStock AVST	$138.75	1.18	$554.93	$139.41	$135.75	$0	$554.93	$554.93
15788	Coinbase Global aStock ACOIN	$145.15	-4.57	$548.54	$152.96	$137.72	$0	$548.54	$548.54
15790	iShares Silver Trust aStock ASLV	$44.49	-2.55	$535.91	$45.66	$44.15	$0	$535.91	$535.91
15792	Salesforce aStock ACRM	$196.42	-15.07	$528.65	$233.68	$196.41	$0	$528.65	$528.65
15796	Technology Select Sector SPDR aStock AXLK	$180.29	-1.31	$516.76	$182.75	$177.07	$0	$516.76	$516.76
15802	SPDR S&P 500 aStock ASPY	$758.22	-0.44	$501.98	$773.99	$750.57	$0	$501.98	$501.98
15804	ProShares UltraPro QQQ aStock ATQQQ	$62.68	-2.62	$496.58	$64.52	$60.08	$0	$496.58	$496.58
15818	Cisco aStock ACSCO	$104.51	-3.94	$459.45	$109.36	$103.27	$0	$459.45	$459.45
15827	IONQ aStock AIONQ	$30.14	-0.22	$445.77	$30.24	$28.57	$0	$445.77	$445.77
15830	Marvell Technology aStock AMRVL	$197.95	-3.84	$436.47	$206.36	$190.93	$0	$436.47	$436.47
15834	Rocket Lab aStock ARKLB	$55.04	-1.20	$422.83	$57.32	$53.32	$0	$422.83	$422.83
15843	SanDisk aStock ASNDK	$1,157.75	-5.61	$398.75	$1,227.8	$1,118.94	$0	$398.75	$398.75
15845	D-Wave Quantum aStock AQBTS	$9.64	-12.81	$397.65	$11.06	$9.62	$0	$397.65	$397.65
15846	Western Digital aStock AWDC	$368.45	0.21	$396.42	$376.17	$361.36	$0	$396.42	$396.42
15848	Intel aStock AINTC	$64.89	-5.44	$389.46	$69.27	$63.26	$0	$389.46	$389.46
15849	Nebius Group aStock ANBIS	$155.72	-2.75	$386.16	$160.6	$150.09	$0	$386.16	$386.16
15863	Global X Robotics & AI aStock ABOTZ	$32.38	-1.39	$363.13	$32.87	$31.91	$0	$363.13	$363.13
15864	Arm Holdings aStock AARM	$206.65	-0.87	$361.02	$209.19	$199.71	$0	$361.02	$361.02
15866	Seagate Technology aStock ASTX	$648.95	-0.83	$350.96	$677.14	$626.22	$0	$350.96	$350.96
15878	VanEck Semiconductor aStock ASMH	$526.47	-1.51	$323.49	$535.74	$513.11	$0	$323.49	$323.49
15895	Ciena aStock ACIEN	$321.36	-2.13	$286.71	$330.67	$314.64	$0	$286.71	$286.71
15897	Dell Technologies aStock ADELL	$423.69	-1.60	$279.6	$437.3	$414.65	$0	$279.6	$279.6
15917	Cameco aStock ACCJ	$76.96	-4.66	$245.72	$77.26	$74.1	$0	$245.72	$245.72
15932	Rigetti Computing aStock ARGTI	$10.15	-12.01	$217.86	$11.59	$9.97	$0	$217.86	$217.86
15945	iShares 20+ Year Treasury Bond aStock ATLT	$81.65	-0.26	$197.9	$82.01	$81.43	$0	$197.9	$197.9
15959	Defiance Quantum aStock AQTUM	$135.52	-1.72	$178.88	$137.75	$131.74	$0	$178.88	$178.88
15967	Global X Uranium aStock AURA	$33.82	-2.35	$173.13	$34.17	$33.05	$0	$173.13	$173.13
16013	FormFactor aStock AFORM	$88.02	-3.91	$105.62	$91.6	$84.57	$0	$105.62	$105.62
16054	ProShares UltraShort 20+ Year Treasury aStock ATBT	$38.68	0.95	$49.91	$38.74	$38.18	$0	$49.91	$49.91
16101	GameStop aStock AGME	$24.17	1.51	$22.86	$24.33	$23.11	$0	$22.86	$22.86
16126	ProShares UltraPro Short QQQ aStock ASQQQ	$41.33	1.90	$11.9	$42.88	$40.5	$0	$11.9	$11.9
16129	Moderna Inc aStock AMRNA	$221.3	0.94	$10.63	$226.01	$218.15	$0	$10.63	$10.63
16137	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$9.93	11.07	$9.93	$10.01	$8.61	$0	$9.93	$9.93
16154	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$4.4	1.85	$5.57	$4.56	$4.28	$0	$5.57	$5.57
16155	Chaince Digital Holdings Inc aStock ACD	$9.7	46.19	$4.84	$9.7	$6.26	$0	$4.84	$4.84
16162	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$9.92	3.55	$3.71	$10.13	$9.12	$0	$3.71	$3.71
16177	Purecycle Technologies Inc aStock APCT	$3.39	4.31	$0.76	$3.49	$3.12	$0	$0.76	$0.76
—	GraniteShares 2x Short COIN Daily ETF aStock ACONI	$35.55	6.85	$0	$38.78	$33.01	$0	$0	$0
—	eBay aStock AEBAY	$121.54	-0.18	$0	$122.78	$120.68	$0	$0	$0
—	Defiance Daily Target 2X Long MRNA ETF aStock AMRNX	$156.47	-1.86	$0	$169.55	$156.46	$0	$0	$0
—	Oruka Therapeutics Inc aStock AORKA	$97.72	2.27	$0	$97.72	$92.51	$0	$0	$0
—	Palo Alto Networks Inc aStock APANW	$365.5	-5.29	$0	$386.89	$360.17	$0	$0	$0
—	Reddit aStock ARDDT	$92.26	-8.75	$0	$105.63	$89.57	$0	$0	$0
—	Tradr 2X Short SpaceX Daily ETF aStock ASPCG	$10.1	-36.93	$0	$17.06	$10.1	$0	$0	$0
—	Dell Technologies aStock ADELL	$474.93	0	$313.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$313.41	$313.41
—	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$126.68	0	$1.16K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16K	$1.16K
—	Broadcom aStock AAVGO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Circle aStock ACRCL	$91.27	0	$1.12K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.12K	$1.12K
—	Microsoft aStock AMSFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vertiv aStock AVRT	$273.5	0	$1.11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.11K	$1.11K
—	Global X Uranium aStock AURA	$48.35	0	$247.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$247.58	$247.58
—	ASML aStock AASML	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares 20+ Year Treasury Bond aStock ATLT	$83.28	0	$218.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$218.23	$218.23
—	SK Hynix (Anchored Tokenized Stock) ASKHY	$164.98	0	$1.03K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03K	$1.03K
—	US Brent Oil Fund aStock ABNO	$50.31	0	$1.03K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03K	$1.03K
—	ARK Autonomous Technology aStock AARKQ	$124.82	0	$962.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$962.37	$962.37
—	Micron Technology aStock AMU	$978.4	0	$945.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$945.8	$945.8
—	Strategy aStock AMSTR	$126.51	0	$930.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$930.06	$930.06
—	Eaton aStock AETN	$426.12	0	$907.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$907.46	$907.46
—	iShares MSCI South Korea aStock AEWY	$183.66	0	$857.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$857.12	$857.12
—	Arista Networks aStock AANET	$205.5	0	$845.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$845.47	$845.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Anchored Ecosystem (130)