Top des cryptomonnaies Anchored Ecosystem par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Anchored Ecosystem
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3161 |
|
$91.56
|
0.03 |
$862.88K
|
$91.63
|
$91.49
|
|
$0
|
$862.88K
|
$862.88K
|
|
|
| 8657 |
|
$112.89
|
5.35 |
$16.36K
|
$113.1
|
$106.11
|
|
$0
|
$16.36K
|
$16.36K
|
|
|
| 8745 |
|
$336.37
|
0.72 |
$15.47K
|
$337.81
|
$330.44
|
|
$0
|
$15.47K
|
$15.47K
|
|
|
| 8939 |
|
$354.99
|
2.20 |
$13.73K
|
$355.2
|
$344.28
|
|
$0
|
$13.73K
|
$13.73K
|
|
|
| 8973 |
|
$221.52
|
2.10 |
$13.47K
|
$222.16
|
$216.51
|
|
$0
|
$13.47K
|
$13.47K
|
|
|
| 8981 |
|
$498.2
|
0.75 |
$13.41K
|
$500.96
|
$493.49
|
|
$0
|
$13.41K
|
$13.41K
|
|
|
| 9079 |
|
$252.19
|
1.18 |
$12.69K
|
$252.51
|
$249.05
|
|
$0
|
$12.69K
|
$12.69K
|
|
|
| 9118 |
|
$1,653.51
|
1.37 |
$12.37K
|
$1,662.75
|
$1,616.99
|
|
$0
|
$12.37K
|
$12.37K
|
|
|
| 9169 |
|
$721.13
|
1.31 |
$11.89K
|
$722.52
|
$712.03
|
|
$0
|
$11.89K
|
$11.89K
|
|
|
| 9176 |
|
$686.24
|
0.68 |
$11.86K
|
$687.26
|
$668.27
|
|
$0
|
$11.86K
|
$11.86K
|
|
|
| 9290 |
|
$369.38
|
1.88 |
$10.67K
|
$372.5
|
$362.32
|
|
$0
|
$10.67K
|
$10.67K
|
|
|
| 9323 |
|
$351.73
|
2.53 |
$10.49K
|
$351.58
|
$343.06
|
|
$0
|
$10.49K
|
$10.49K
|
|
|
| 9444 |
|
$7.01
|
-0.92 |
$9.66K
|
$7.16
|
$7
|
|
$0
|
$9.66K
|
$9.66K
|
|
|
| 9485 |
|
$106.7
|
-1.02 |
$9.37K
|
$108.04
|
$106.2
|
|
$0
|
$9.37K
|
$9.37K
|
|
|
| 10631 |
|
$155.74
|
1.68 |
$1.85K
|
$156.17
|
$152.79
|
|
$0
|
$1.85K
|
$1.85K
|
|
|
| 10636 |
|
$119.47
|
10.64 |
$1.74K
|
$118.34
|
$107.73
|
|
$0
|
$1.74K
|
$1.74K
|
|
|
| 10663 |
|
$97.4
|
2.89 |
$1.38K
|
$97.48
|
$94.2
|
|
$0
|
$1.38K
|
$1.38K
|
|
|
| 10675 |
|
$60.13
|
-1.98 |
$1.23K
|
$61.64
|
$59.63
|
|
$0
|
$1.23K
|
$1.23K
|
|
|
| 10680 |
|
$186.29
|
4.66 |
$1.16K
|
$186.32
|
$178
|
|
$0
|
$1.16K
|
$1.16K
|
|
|
| 10684 |
|
$87.04
|
4.56 |
$1.08K
|
$86.85
|
$81.68
|
|
$0
|
$1.08K
|
$1.08K
|
|
|
| 10689 |
|
$135.62
|
5.00 |
$1.01K
|
$135.95
|
$127.91
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 10691 |
|
$246.5
|
0.31 |
$997.59
|
$251.59
|
$241.36
|
|
$0
|
$997.59
|
$997.59
|
|
|
| 10694 |
|
$123.56
|
2.61 |
$952.65
|
$128.98
|
$120.05
|
|
$0
|
$952.65
|
$952.65
|
|
|
| 10699 |
|
$415.06
|
2.64 |
$883.9
|
$417.35
|
$404.07
|
|
$0
|
$883.9
|
$883.9
|
|
|
| 10702 |
|
$181.58
|
2.26 |
$860.03
|
$183.35
|
$177.17
|
|
$0
|
$860.03
|
$860.03
|
|
|
| 10704 |
|
$203.52
|
1.19 |
$837.33
|
$204.6
|
$197.73
|
|
$0
|
$837.33
|
$837.33
|
|
|
| 10705 |
|
$59.99
|
2.76 |
$823.33
|
$61.26
|
$58.27
|
|
$0
|
$823.33
|
$823.33
|
|
|
| 10707 |
|
$176.6
|
0.05 |
$803.71
|
$177.64
|
$173.99
|
|
$0
|
$803.71
|
$803.71
|
|
|
| 10709 |
|
$152.94
|
-1.48 |
$789.44
|
$156.64
|
$152.39
|
|
$0
|
$789.44
|
$789.44
|
|
|
| 10717 |
|
$17.98
|
8.71 |
$741.86
|
$17.94
|
$16.54
|
|
$0
|
$741.86
|
$741.86
|
|
|
| 10719 |
|
$138.85
|
-1.84 |
$739.99
|
$141.6
|
$136.92
|
|
$0
|
$739.99
|
$739.99
|
|
|
| 10722 |
|
$60.51
|
4.15 |
$728.82
|
$60.35
|
$57.65
|
|
$0
|
$728.82
|
$728.82
|
|
|
| 10723 |
|
$553.81
|
6.39 |
$726.24
|
$552.4
|
$519.76
|
|
$0
|
$726.24
|
$726.24
|
|
|
| 10726 |
|
$402.76
|
1.40 |
$714.88
|
$403.05
|
$394.7
|
|
$0
|
$714.88
|
$714.88
|
|
|
| 10727 |
|
$993.56
|
6.15 |
$712.4
|
$992.28
|
$936.04
|
|
$0
|
$712.4
|
$712.4
|
|
|
| 10728 |
|
$40.99
|
9.73 |
$696.5
|
$40.95
|
$37.35
|
|
$0
|
$696.5
|
$696.5
|
|
|
| 10731 |
|
$189.79
|
2.34 |
$677.97
|
$189.56
|
$185.45
|
|
$0
|
$677.97
|
$677.97
|
|
|
| 10732 |
|
$111.95
|
9.10 |
$671.92
|
$111.71
|
$102.58
|
|
$0
|
$671.92
|
$671.92
|
|
|
| 10733 |
|
$177.75
|
5.70 |
$671.74
|
$177.3
|
$166.04
|
|
$0
|
$671.74
|
$671.74
|
|
|
| 10735 |
|
$243.42
|
-3.99 |
$655.16
|
$254
|
$241.85
|
|
$0
|
$655.16
|
$655.16
|
|
|
| 10736 |
|
$64.59
|
1.89 |
$640.33
|
$65.31
|
$63.15
|
|
$0
|
$640.33
|
$640.33
|
|
|
| 10741 |
|
$29.52
|
-0.69 |
$614.69
|
$29.77
|
$29.43
|
|
$0
|
$614.69
|
$614.69
|
|
|
| 10742 |
|
$935.03
|
-0.95 |
$611.43
|
$968.2
|
$921.33
|
|
$0
|
$611.43
|
$611.43
|
|
|
| 10743 |
|
$40.86
|
8.31 |
$603.04
|
$40.87
|
$37.61
|
|
$0
|
$603.04
|
$603.04
|
|
|
| 10747 |
|
$144.62
|
1.36 |
$578.41
|
$146.11
|
$142.01
|
|
$0
|
$578.41
|
$578.41
|
|
|
| 10749 |
|
$1,646.81
|
7.09 |
$570.08
|
$1,644.23
|
$1,536.5
|
|
$0
|
$570.08
|
$570.08
|
|
|
| 10750 |
|
$219.43
|
-2.42 |
$544.15
|
$231.29
|
$210.68
|
|
$0
|
$544.15
|
$544.15
|
|
|
| 10751 |
|
$245.3
|
4.72 |
$540.88
|
$246.48
|
$234.1
|
|
$0
|
$540.88
|
$540.88
|
|
|
| 10752 |
|
$763.51
|
0.44 |
$529.23
|
$764.31
|
$758.72
|
|
$0
|
$529.23
|
$529.23
|
|
|
| 10753 |
|
$68.84
|
6.48 |
$528.8
|
$68.81
|
$64.54
|
|
$0
|
$528.8
|
$528.8
|
|
|
| 10760 |
|
$72.73
|
4.09 |
$500.98
|
$72.65
|
$69.57
|
|
$0
|
$500.98
|
$500.98
|
|
|
| 10762 |
|
$110.66
|
1.91 |
$486.48
|
$111.44
|
$108.59
|
|
$0
|
$486.48
|
$486.48
|
|
|
| 10763 |
|
$273.07
|
9.36 |
$477.05
|
$269.53
|
$249.06
|
|
$0
|
$477.05
|
$477.05
|
|
|
| 10765 |
|
$430.19
|
1.31 |
$462.85
|
$432.99
|
$419.26
|
|
$0
|
$462.85
|
$462.85
|
|
|
| 10769 |
|
$813.46
|
2.34 |
$439.93
|
$817.44
|
$787.45
|
|
$0
|
$439.93
|
$439.93
|
|
|
| 10775 |
|
$94.52
|
1.68 |
$396.65
|
$95.31
|
$91.3
|
|
$0
|
$396.65
|
$396.65
|
|
|
| 10776 |
|
$35.2
|
0.82 |
$394.76
|
$35.52
|
$34.83
|
|
$0
|
$394.76
|
$394.76
|
|
|
| 10777 |
|
$596.73
|
4.09 |
$393.79
|
$597.14
|
$568.74
|
|
$0
|
$393.79
|
$393.79
|
|
|
| 10783 |
|
$567.51
|
2.85 |
$348.7
|
$565.82
|
$551.4
|
|
$0
|
$348.7
|
$348.7
|
|
|
| 10785 |
|
$16.21
|
7.78 |
$348.1
|
$16.21
|
$15.04
|
|
$0
|
$348.1
|
$348.1
|
|
|
| 10792 |
|
$350.34
|
1.28 |
$312.56
|
$373.86
|
$341.71
|
|
$0
|
$312.56
|
$312.56
|
|
|
| 10803 |
|
$81.91
|
0.82 |
$226.67
|
$81.94
|
$81.1
|
|
$0
|
$226.67
|
$226.67
|
|
|
| 10806 |
|
$42.92
|
1.91 |
$219.72
|
$44.28
|
$41.89
|
|
$0
|
$219.72
|
$219.72
|
|
|
| 10826 |
|
$113.21
|
8.52 |
$135.85
|
$115.03
|
$104.33
|
|
$0
|
$135.85
|
$135.85
|
|
|
| 10841 |
|
$38.58
|
-1.74 |
$49.78
|
$39.26
|
$38.28
|
|
$0
|
$0
|
$49.78
|
|
|
| 10843 |
|
$22.86
|
3.65 |
$35.3
|
$22.91
|
$22.04
|
|
$0
|
$35.3
|
$35.3
|
|
|
| 10853 |
|
$7.08
|
-9.23 |
$14.16
|
$7.83
|
$7.07
|
|
$0
|
$14.16
|
$14.16
|
|
|
| 10855 |
|
$37.81
|
-4.13 |
$10.89
|
$39.62
|
$37.9
|
|
$0
|
$10.89
|
$10.89
|
|
|
| 10859 |
|
$3.87
|
-5.15 |
$4.9
|
$4.08
|
$3.87
|
|
$0
|
$4.9
|
$4.9
|
|
|
| 10861 |
|
$11.4
|
-3.63 |
$4.26
|
$11.85
|
$11.09
|
|
$0
|
$4.26
|
$4.26
|
|
|
| — |
|
$28.05
|
-11.81 |
$0
|
$32.56
|
$28.28
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$112.92
|
2.56 |
$0
|
$113.17
|
$108.57
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$160.74
|
8.62 |
$0
|
$161.58
|
$147.57
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$100.78
|
17.84 |
$0
|
$101.71
|
$85.52
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$100.91
|
4.03 |
$0
|
$100.94
|
$87.63
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$375.56
|
-0.20 |
$0
|
$382.23
|
$365.35
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$148.25
|
2.90 |
$0
|
$150.7
|
$144
|
|
$0
|
$344.04
|
$0
|
|
|
| — |
|
$154.1
|
-3.33 |
$0
|
$159.36
|
$149.36
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$14.37
|
-3.07 |
$0
|
$14.86
|
$14.25
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$474.93
|
0 |
$313.41
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$313.41
|
$313.41
|
|
|
| — |
|
$126.68
|
0 |
$1.16K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.16K
|
$1.16K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$91.27
|
0 |
$1.12K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.12K
|
$1.12K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$273.5
|
0 |
$1.11K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.11K
|
$1.11K
|
|
|
| — |
|
$48.35
|
0 |
$247.58
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$247.58
|
$247.58
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$83.28
|
0 |
$218.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$218.23
|
$218.23
|
|
|
| — |
|
$164.98
|
0 |
$1.03K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.03K
|
$1.03K
|
|
|
| — |
|
$50.31
|
0 |
$1.03K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.03K
|
$1.03K
|
|
|
| — |
|
$124.82
|
0 |
$962.37
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$962.37
|
$962.37
|
|
|
| — |
|
$978.4
|
0 |
$945.8
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$945.8
|
$945.8
|
|
|
| — |
|
$126.51
|
0 |
$930.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$930.06
|
$930.06
|
|
|
| — |
|
$426.12
|
0 |
$907.46
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$907.46
|
$907.46
|
|
|
| — |
|
$183.66
|
0 |
$857.12
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$857.12
|
$857.12
|
|
|
| — |
|
$205.5
|
0 |
$845.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$845.47
|
$845.47
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$54.82
|
-1.43 |
$0
|
$55.85
|
$54.89
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$2.62
|
4.17 |
$0
|
$2.63
|
$1.81
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$9.94
|
-5.74 |
$0
|
$10.86
|
$9.94
|
|
$0
|
$0
|
$0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
- {{ link.label }} {{link}}
Anchored Ecosystem (129)
- {{category.name}}
