Top des cryptomonnaies Anchored Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Anchored Ecosystem

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3219	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.7	-0.01	$864.19K	$91.71	$91.69	$0	$864.19K	$864.19K
7319	Waterdrop Inc aStock AWDH	$1.01	0	$57.96K	$1.01	$1.01	$1.68	$57.96K	$57.96K
10284	Wendy's aStock AWEN	$9.9	38.56	$16.39K	$9.95	$7.17	$0	$16.39K	$16.39K
10471	Apple aStock AAAPL	$345.2	-0.10	$15.18K	$350.3	$339.13	$0	$15.18K	$15.18K
10670	Microsoft aStock AMSFT	$521	-0.17	$14.02K	$524.37	$518.78	$0	$14.02K	$14.02K
10881	NVIDIA aStock ANVDA	$210.81	1.79	$13.08K	$210.81	$201.35	$0	$13.08K	$13.08K
11091	Amazon aStock AAMZN	$240.75	1.61	$12.08K	$241.28	$237.45	$0	$12.08K	$12.08K
11094	Alphabet aStock AGOOGL	$317.77	13.51	$12.04K	$323.02	$277.4	$0	$12.04K	$12.04K
11175	ASML aStock AASML	$1,571.8	-1.73	$11.72K	$1,597.25	$1,538.5	$0	$11.72K	$11.72K
11211	Robinhood aStock AHOOD	$85.42	1.78	$11.55K	$85.42	$82.12	$0	$11.55K	$11.55K
11213	Invesco QQQ aStock AQQQ	$692.66	-0.44	$11.54K	$696.84	$683.66	$0	$11.54K	$11.54K
11452	Walmart aStock AWMT	$123.55	0.11	$10.62K	$124.23	$123.04	$0	$10.62K	$10.62K
11495	Meta aStock AMETA	$614.23	-0.78	$10.5K	$626.28	$611.25	$0	$10.5K	$10.5K
11566	Tesla aStock ATSLA	$356.32	-10.04	$10.21K	$403.19	$356.31	$0	$10.21K	$10.21K
11696	Broadcom aStock AAVGO	$327.19	-0.61	$9.75K	$327.82	$320.18	$0	$9.75K	$9.75K
15599	US Brent Oil Fund aStock ABNO	$71.51	-0.85	$1.34K	$72.43	$71.24	$0	$1.34K	$1.34K
15640	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$78.01	-2.63	$1.15K	$81.12	$70.46	$0	$1.15K	$1.15K
15651	VanEck Gold Miners ETF aStock AGDX	$77.12	-0.36	$1.1K	$77.52	$75.94	$0	$1.1K	$1.1K
15678	Strategy aStock AMSTR	$132.05	3.38	$981.02	$134.1	$128.25	$0	$981.02	$981.02
15691	Vertiv aStock AVRT	$233.43	-1.10	$944.7	$236.54	$227.28	$0	$944.7	$944.7
15695	RoboStrategy Inc aStock ABOT	$20.16	-9.76	$927.36	$21.76	$20.11	$0	$927.36	$927.36
15702	Circle aStock ACRCL	$72.94	0.52	$901.07	$73.57	$71.19	$0	$901.07	$901.07
15705	SK Hynix (Anchored Tokenized Stock) ASKHY	$149.88	-0.64	$899.25	$151.34	$145.9	$0	$899.25	$899.25
15711	US Oil Fund aStock AUSO	$168.8	-1.29	$876.34	$171.7	$168.37	$0	$876.34	$876.34
15715	ARK Autonomous Technology aStock AARKQ	$111.69	-0.37	$861.21	$112.46	$109.64	$0	$861.21	$861.21
15721	Palantir aStock APLTR	$184.68	-1.34	$840.46	$188.49	$183.45	$0	$840.46	$840.46
15722	Eaton aStock AETN	$371.28	-1.56	$816.33	$378.37	$365.55	$0	$816.33	$816.33
15740	iShares MSCI South Korea aStock AEWY	$153.17	-0.09	$724.14	$154.24	$150.79	$0	$724.14	$724.14
15751	Franklin FTSE South Korea aStock AFLKR	$50.4	-0.28	$691.7	$52.09	$49.78	$0	$691.7	$691.7
15755	Advanced Micro Devices aStock AAMD	$508.55	-1.26	$669.97	$519.02	$492.54	$0	$669.97	$669.97
15764	Micron Technology aStock AMU	$889.17	-0.16	$637.55	$900.13	$862.26	$0	$637.55	$637.55
15765	SpaceX (Anchored Tokenized Stock) ASPCX	$136.05	-0.91	$637.49	$139.74	$134.87	$0	$637.49	$637.49
15769	Arista Networks aStock AANET	$169.75	-0.47	$612.61	$171.84	$167	$0	$612.61	$612.61
15770	SPDR Bridgewater All Weather aStock AALLW	$29.01	-0.21	$604.07	$29.08	$28.89	$0	$604.07	$604.07
15772	Global X AI & Technology aStock AAIQ	$60.71	0.27	$601.91	$60.79	$59.47	$0	$601.91	$601.91
15775	SPDR Gold Shares aStock AGLD	$358.01	0.03	$582.72	$363.71	$355	$0	$582.72	$582.72
15779	GE Vernova aStock AGEV	$861.99	-0.51	$563.68	$868.44	$844.7	$0	$563.68	$563.68
15780	ServiceNow aStock ANOW	$105.38	-2.09	$561.62	$107.43	$103.64	$0	$561.62	$561.62
15781	Super Micro Computer aStock ASMCI	$33.02	1.16	$561.14	$33.02	$31.46	$0	$561.14	$561.14
15784	Vistra aStock AVST	$138.75	0.06	$554.93	$139.03	$136.17	$0	$554.93	$554.93
15788	Coinbase Global aStock ACOIN	$145.15	4.11	$548.54	$145.15	$137.72	$0	$548.54	$548.54
15790	iShares Silver Trust aStock ASLV	$44.49	-0.26	$535.91	$44.92	$44.15	$0	$535.91	$535.91
15792	Salesforce aStock ACRM	$196.42	-14.77	$528.65	$232.36	$196.41	$0	$528.65	$528.65
15796	Technology Select Sector SPDR aStock AXLK	$180.29	-0.32	$516.76	$181.67	$177.07	$0	$516.76	$516.76
15802	SPDR S&P 500 aStock ASPY	$758.22	-0.16	$501.98	$773.99	$750.57	$0	$501.98	$501.98
15804	ProShares UltraPro QQQ aStock ATQQQ	$62.68	-0.64	$496.58	$64.09	$60.08	$0	$496.58	$496.58
15818	Cisco aStock ACSCO	$104.51	0.34	$459.45	$105.28	$103.27	$0	$459.45	$459.45
15827	IONQ aStock AIONQ	$30.14	3.08	$445.77	$30.14	$28.57	$0	$445.77	$445.77
15830	Marvell Technology aStock AMRVL	$197.95	-1.25	$436.47	$202.61	$190.93	$0	$436.47	$436.47
15834	Rocket Lab aStock ARKLB	$55.04	-1.98	$422.83	$56.58	$53.32	$0	$422.83	$422.83
15843	SanDisk aStock ASNDK	$1,157.75	-4.10	$398.75	$1,208.74	$1,118.94	$0	$398.75	$398.75
15845	D-Wave Quantum aStock AQBTS	$9.64	-10.58	$397.65	$10.76	$9.62	$0	$397.65	$397.65
15846	Western Digital aStock AWDC	$368.44	-0.37	$396.42	$371.4	$361.36	$0	$396.42	$396.42
15848	Intel aStock AINTC	$64.89	-0.78	$389.46	$67.26	$63.26	$0	$389.46	$389.46
15849	Nebius Group aStock ANBIS	$155.72	-1.37	$386.16	$159.34	$150.09	$0	$386.16	$386.16
15863	Global X Robotics & AI aStock ABOTZ	$32.38	-0.15	$363.13	$32.83	$31.91	$0	$363.13	$363.13
15864	Arm Holdings aStock AARM	$206.65	0.66	$361.02	$207.03	$199.71	$0	$361.02	$361.02
15866	Seagate Technology aStock ASTX	$648.95	-1.79	$350.96	$660.52	$626.22	$0	$350.96	$350.96
15878	VanEck Semiconductor aStock ASMH	$526.47	-0.48	$323.49	$531.23	$513.11	$0	$323.49	$323.49
15895	Ciena aStock ACIEN	$321.36	0.46	$286.71	$323.42	$314.64	$0	$286.71	$286.71
15897	Dell Technologies aStock ADELL	$423.69	-2.22	$279.6	$434.29	$414.65	$0	$279.6	$279.6
15917	Cameco aStock ACCJ	$76.96	3.20	$245.72	$77.26	$74.85	$0	$245.72	$245.72
15932	Rigetti Computing aStock ARGTI	$10.14	-9.22	$217.86	$11.26	$9.97	$0	$217.86	$217.86
15945	iShares 20+ Year Treasury Bond aStock ATLT	$81.65	-0.05	$197.9	$81.77	$81.43	$0	$197.9	$197.9
15959	Defiance Quantum aStock AQTUM	$135.52	0.57	$178.88	$136.57	$131.74	$0	$178.88	$178.88
15967	Global X Uranium aStock AURA	$33.82	1.06	$173.13	$34.11	$33.05	$0	$173.13	$173.13
16013	FormFactor aStock AFORM	$88.02	-1.59	$105.62	$89.42	$84.57	$0	$105.62	$105.62
16054	ProShares UltraShort 20+ Year Treasury aStock ATBT	$38.68	0.61	$49.91	$38.74	$38.4	$0	$49.91	$49.91
16101	GameStop aStock AGME	$24.17	2.74	$22.86	$24.33	$23.11	$0	$22.86	$22.86
16126	ProShares UltraPro Short QQQ aStock ASQQQ	$41.33	0.58	$11.9	$42.88	$40.75	$0	$11.9	$11.9
16129	Moderna Inc aStock AMRNA	$221.3	1.45	$10.63	$224.28	$218.6	$0	$10.63	$10.63
16137	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$9.93	12.39	$9.93	$10.01	$8.8	$0	$9.93	$9.93
16154	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$4.4	1.15	$5.57	$4.56	$4.35	$0	$5.57	$5.57
16155	Chaince Digital Holdings Inc aStock ACD	$9.7	36.43	$4.84	$9.7	$6.32	$0	$4.84	$4.84
16162	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$9.92	4.92	$3.71	$10.13	$9.12	$0	$3.71	$3.71
16177	Purecycle Technologies Inc aStock APCT	$3.38	7.63	$0.76	$3.49	$3.18	$0	$0.76	$0.76
—	GraniteShares 2x Short COIN Daily ETF aStock ACONI	$35.55	-6.49	$0	$38.78	$35.55	$0	$0	$0
—	eBay aStock AEBAY	$121.54	0.09	$0	$122.27	$120.68	$0	$0	$0
—	Defiance Daily Target 2X Long MRNA ETF aStock AMRNX	$156.47	-0.58	$0	$167.34	$156.46	$0	$0	$0
—	Oruka Therapeutics Inc aStock AORKA	$97.72	1.66	$0	$97.72	$92.51	$0	$0	$0
—	Palo Alto Networks Inc aStock APANW	$365.5	-1.92	$0	$375.1	$360.17	$0	$0	$0
—	Reddit aStock ARDDT	$92.26	-5.36	$0	$96.12	$89.57	$0	$0	$0
—	Tradr 2X Short SpaceX Daily ETF aStock ASPCG	$10.1	-39.12	$0	$17.06	$10.1	$0	$0	$0
—	Dell Technologies aStock ADELL	$474.93	0	$313.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$313.41	$313.41
—	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$126.68	0	$1.16K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16K	$1.16K
—	Broadcom aStock AAVGO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Circle aStock ACRCL	$91.27	0	$1.12K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.12K	$1.12K
—	Microsoft aStock AMSFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vertiv aStock AVRT	$273.5	0	$1.11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.11K	$1.11K
—	Global X Uranium aStock AURA	$48.35	0	$247.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$247.58	$247.58
—	ASML aStock AASML	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares 20+ Year Treasury Bond aStock ATLT	$83.28	0	$218.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$218.23	$218.23
—	SK Hynix (Anchored Tokenized Stock) ASKHY	$164.98	0	$1.03K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03K	$1.03K
—	US Brent Oil Fund aStock ABNO	$50.31	0	$1.03K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03K	$1.03K
—	ARK Autonomous Technology aStock AARKQ	$124.82	0	$962.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$962.37	$962.37
—	Micron Technology aStock AMU	$978.4	0	$945.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$945.8	$945.8
—	Strategy aStock AMSTR	$126.51	0	$930.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$930.06	$930.06
—	Eaton aStock AETN	$426.12	0	$907.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$907.46	$907.46
—	iShares MSCI South Korea aStock AEWY	$183.66	0	$857.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$857.12	$857.12
—	Arista Networks aStock AANET	$205.5	0	$845.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$845.47	$845.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Anchored Ecosystem (130)