Top Anchored Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Anchored Ecosystem-Kategorie-Token
Markt-Heatmap
#
#
Name 		Preis 24h%
7d chart % 24Std 		Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3021 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.64
0 $863.68K
$91.75
$91.58
$0
$863.68K
$863.68K
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)-Preisprognose
6433 Waterdrop Inc aStock  AWDH $1.01
0 $57.93K
$1.01
$1.01
$48.89
$57.93K
$57.93K
Waterdrop Inc aStock(awdh)-Preisprognose
8337 Apple aStock  AAAPL $342.92
-0.91 $15.09K
$346.83
$341.79
$0
$15.09K
$15.09K
Apple aStock(aaapl)-Preisprognose
8396 Microsoft aStock  AMSFT $530.79
1.04 $14.28K
$533.51
$523.29
$0
$14.28K
$14.28K
Microsoft aStock(amsft)-Preisprognose
8490 NVIDIA aStock  ANVDA $215.21
1.76 $13.34K
$217.55
$211.03
$0
$13.34K
$13.34K
NVIDIA aStock(anvda)-Preisprognose
8566 Robinhood aStock  AHOOD $93.32
-0.16 $12.6K
$94.29
$91.92
$0
$12.6K
$12.6K
Robinhood aStock(ahood)-Preisprognose
8581 Amazon aStock  AAMZN $248.33
-0.13 $12.46K
$250.76
$247.72
$0
$12.46K
$12.46K
Amazon aStock(aamzn)-Preisprognose
8632 Alphabet aStock  AGOOGL $317.58
-0.97 $12.03K
$322.79
$316.86
$0
$12.03K
$12.03K
Alphabet aStock(agoogl)-Preisprognose
8659 Invesco QQQ aStock  AQQQ $709.12
0.74 $11.81K
$716.07
$703.39
$0
$11.81K
$11.81K
Invesco QQQ aStock(aqqq)-Preisprognose
8663 ASML aStock  AASML $1,578.39
0.53 $11.77K
$1,608.56
$1,573.16
$0
$11.77K
$11.77K
ASML aStock(aasml)-Preisprognose
8733 Tesla aStock  ATSLA $390.85
4.06 $11.2K
$396.93
$378.81
$0
$11.2K
$11.2K
Tesla aStock(atsla)-Preisprognose
8786 Meta aStock  AMETA $631.03
-1.37 $10.78K
$658.9
$623.45
$0
$10.78K
$10.78K
Meta aStock(ameta)-Preisprognose
8843 Walmart aStock  AWMT $120.21
0.18 $10.33K
$121.63
$119.63
$0
$10.33K
$10.33K
Walmart aStock(awmt)-Preisprognose
8868 Wendy's aStock  AWEN $6.11
-0.33 $10.11K
$6.33
$6.02
$0
$10.11K
$10.11K
Wendy's aStock(awen)-Preisprognose
8910 Broadcom aStock  AAVGO $328.8
2.09 $9.8K
$334.44
$322.36
$0
$9.8K
$9.8K
Broadcom aStock(aavgo)-Preisprognose
10231 US Brent Oil Fund aStock  ABNO $70.46
0.48 $1.32K
$71.08
$69.41
$0
$1.32K
$1.32K
US Brent Oil Fund aStock(abno)-Preisprognose
10234 Direxion Daily Semiconductor Bull 3x aStock  ASOXL $88.16
7.20 $1.3K
$94.03
$83.15
$0
$1.3K
$1.3K
Direxion Daily Semiconductor Bull 3x aStock(asoxl)-Preisprognose
10238 RoboStrategy Inc aStock  ABOT $25.46
10.65 $1.17K
$25.46
$22.25
$0
$1.17K
$1.17K
RoboStrategy Inc aStock(abot)-Preisprognose
10239 VanEck Gold Miners ETF aStock  AGDX $80.58
-0.22 $1.14K
$81.61
$79.48
$0
$1.14K
$1.14K
VanEck Gold Miners ETF aStock(agdx)-Preisprognose
10245 Strategy aStock  AMSTR $139.75
-1.52 $1.04K
$144.43
$137.81
$0
$1.04K
$1.04K
Strategy aStock(amstr)-Preisprognose
10251 Circle aStock  ACRCL $79.54
-4.70 $982.67
$83.66
$79.12
$0
$982.67
$982.67
Circle aStock(acrcl)-Preisprognose
10260 Palantir aStock  APLTR $197.69
0.53 $899.67
$199.81
$193.71
$0
$899.67
$899.67
Palantir aStock(apltr)-Preisprognose
10263 SK Hynix (Anchored Tokenized Stock)  ASKHY $144.78
4.34 $868.68
$147.86
$139.29
$0
$868.68
$868.68
SK Hynix (Anchored Tokenized Stock)(askhy)-Preisprognose
10264 ARK Autonomous Technology aStock  AARKQ $112.01
1.83 $863.64
$115.05
$109.55
$0
$863.64
$863.64
ARK Autonomous Technology aStock(aarkq)-Preisprognose
10265 US Oil Fund aStock  AUSO $167.21
0.75 $863.07
$168.44
$164.23
$0
$863.07
$863.07
US Oil Fund aStock(auso)-Preisprognose
10267 ServiceNow aStock  ANOW $157.46
-1.22 $839.15
$160.02
$155.22
$0
$839.15
$839.15
ServiceNow aStock(anow)-Preisprognose
10268 Eaton aStock  AETN $380.25
3.84 $836.08
$382.64
$363.33
$0
$836.08
$836.08
Eaton aStock(aetn)-Preisprognose
10270 Vertiv aStock  AVRT $198.63
2.79 $803.84
$204.38
$194.65
$0
$803.84
$803.84
Vertiv aStock(avrt)-Preisprognose
10274 Franklin FTSE South Korea aStock  AFLKR $55.27
8.37 $758.62
$55.67
$49.54
$0
$758.62
$758.62
Franklin FTSE South Korea aStock(aflkr)-Preisprognose
10275 iShares MSCI South Korea aStock  AEWY $154.43
2.80 $730.09
$156.88
$150.38
$0
$730.09
$730.09
iShares MSCI South Korea aStock(aewy)-Preisprognose
10279 Advanced Micro Devices aStock  AAMD $526.05
2.38 $693.02
$538.53
$513.58
$0
$693.02
$693.02
Advanced Micro Devices aStock(aamd)-Preisprognose
10280 SpaceX (Anchored Tokenized Stock)  ASPCX $147.04
-0.44 $678.72
$149.93
$144.66
$0
$678.72
$678.72
SpaceX (Anchored Tokenized Stock)(aspcx)-Preisprognose
10282 Salesforce aStock  ACRM $247.17
-0.79 $665.25
$250.67
$243.69
$0
$665.25
$665.25
Salesforce aStock(acrm)-Preisprognose
10284 Micron Technology aStock  AMU $909.73
3.60 $652.29
$922.9
$880.49
$0
$652.29
$652.29
Micron Technology aStock(amu)-Preisprognose
10287 Arista Networks aStock  AANET $177.66
3.70 $641.16
$179.51
$171.7
$0
$641.16
$641.16
Arista Networks aStock(aanet)-Preisprognose
10288 Global X AI & Technology aStock  AAIQ $64.63
-0.55 $640.77
$65.56
$61.93
$0
$640.77
$640.77
Global X AI & Technology aStock(aaiq)-Preisprognose
10289 SPDR Bridgewater All Weather aStock  AALLW $30.61
0.02 $637.5
$30.63
$28.96
$0
$637.5
$637.5
SPDR Bridgewater All Weather aStock(aallw)-Preisprognose
10290 Coinbase Global aStock  ACOIN $159.94
-0.68 $604.43
$162.23
$156.08
$0
$604.43
$604.43
Coinbase Global aStock(acoin)-Preisprognose
10292 SPDR Gold Shares aStock  AGLD $367.29
0.05 $597.82
$369.16
$366.12
$0
$597.82
$597.82
SPDR Gold Shares aStock(agld)-Preisprognose
10296 iShares Silver Trust aStock  ASLV $47.81
-1.99 $575.9
$48.99
$47.65
$0
$575.9
$575.9
iShares Silver Trust aStock(aslv)-Preisprognose
10297 Vistra aStock  AVST $141.35
1.09 $565.33
$143.35
$139.61
$0
$565.33
$565.33
Vistra aStock(avst)-Preisprognose
10299 GE Vernova aStock  AGEV $850.08
4.22 $555.88
$862.12
$815.01
$0
$555.88
$555.88
GE Vernova aStock(agev)-Preisprognose
10300 Super Micro Computer aStock  ASMCI $32.6
-0.37 $554
$33.42
$32.55
$0
$554
$554
Super Micro Computer aStock(asmci)-Preisprognose
10304 Intel aStock  AINTC $89.41
3.74 $536.66
$92.25
$86.36
$0
$536.66
$536.66
Intel aStock(aintc)-Preisprognose
10306 Technology Select Sector SPDR aStock  AXLK $185.28
1.22 $531.06
$187.61
$182.83
$0
$531.06
$531.06
Technology Select Sector SPDR aStock(axlk)-Preisprognose
10308 ProShares UltraPro QQQ aStock  ATQQQ $67.52
2.23 $512.95
$69.48
$66.1
$0
$512.95
$512.95
ProShares UltraPro QQQ aStock(atqqq)-Preisprognose
10309 Marvell Technology aStock  AMRVL $230.28
1.95 $507.75
$238.05
$224.96
$0
$507.75
$507.75
Marvell Technology aStock(amrvl)-Preisprognose
10310 SPDR S&P 500 aStock  ASPY $764.61
0.51 $506.22
$767.34
$760.23
$0
$506.22
$506.22
SPDR S&P 500 aStock(aspy)-Preisprognose
10316 Cisco aStock  ACSCO $109.7
2.86 $482.26
$110.88
$106.4
$0
$482.26
$482.26
Cisco aStock(acsco)-Preisprognose
10319 D-Wave Quantum aStock  AQBTS $11.44
-1.46 $471.94
$11.84
$11.34
$0
$471.94
$471.94
D-Wave Quantum aStock(aqbts)-Preisprognose
10320 IONQ aStock  AIONQ $30.6
-1.51 $452.65
$31.44
$29.99
$0
$452.65
$452.65
IONQ aStock(aionq)-Preisprognose
10324 SanDisk aStock  ASNDK $1,260.2
2.23 $434.04
$1,287.06
$1,231.22
$0
$434.04
$434.04
SanDisk aStock(asndk)-Preisprognose
10326 Rocket Lab aStock  ARKLB $53.38
2.52 $410.07
$54.92
$52.1
$0
$410.07
$410.07
Rocket Lab aStock(arklb)-Preisprognose
10330 Arm Holdings aStock  AARM $220.34
5.06 $384.93
$227.75
$209.49
$0
$384.93
$384.93
Arm Holdings aStock(aarm)-Preisprognose
10331 Western Digital aStock  AWDC $354
3.66 $380.88
$363.14
$341.52
$0
$380.88
$380.88
Western Digital aStock(awdc)-Preisprognose
10332 Nebius Group aStock  ANBIS $153.35
1.46 $380.28
$165.38
$150.63
$0
$380.28
$380.28
Nebius Group aStock(anbis)-Preisprognose
10336 Global X Robotics & AI aStock  ABOTZ $32.66
-0.71 $366.32
$33.62
$32.66
$0
$366.32
$366.32
Global X Robotics & AI aStock(abotz)-Preisprognose
10337 Seagate Technology aStock  ASTX $643.37
2.00 $347.94
$665.19
$626.92
$0
$347.94
$347.94
Seagate Technology aStock(astx)-Preisprognose
10340 VanEck Semiconductor aStock  ASMH $537.96
2.32 $330.55
$547.11
$526.68
$0
$330.55
$330.55
VanEck Semiconductor aStock(asmh)-Preisprognose
10343 Dell Technologies aStock  ADELL $465.08
2.22 $306.91
$474.83
$453.35
$0
$306.91
$306.91
Dell Technologies aStock(adell)-Preisprognose
10344 Ciena aStock  ACIEN $333.43
4.60 $297.47
$343.83
$316.98
$0
$297.47
$297.47
Ciena aStock(acien)-Preisprognose
10347 Cameco aStock  ACCJ $80.81
1.53 $258.02
$81.66
$77.46
$0
$258.02
$258.02
Cameco aStock(accj)-Preisprognose
10348 Rigetti Computing aStock  ARGTI $11.34
-0.74 $243.52
$11.67
$11.17
$0
$243.52
$243.52
Rigetti Computing aStock(argti)-Preisprognose
10354 iShares 20+ Year Treasury Bond aStock  ATLT $81.66
-0.03 $197.92
$81.96
$81.38
$0
$197.92
$197.92
iShares 20+ Year Treasury Bond aStock(atlt)-Preisprognose
10357 Defiance Quantum aStock  AQTUM $135.13
-6.74 $178.37
$143.78
$135.13
$0
$178.37
$178.37
Defiance Quantum aStock(aqtum)-Preisprognose
10359 Global X Uranium aStock  AURA $34.42
0.03 $176.23
$36.77
$33.68
$0
$176.23
$176.23
Global X Uranium aStock(aura)-Preisprognose
10371 FormFactor aStock  AFORM $97.72
-1.23 $117.26
$105.24
$95.81
$0
$117.26
$117.26
FormFactor aStock(aform)-Preisprognose
10380 ProShares UltraShort 20+ Year Treasury aStock  ATBT $37.98
-9.63 $49.01
$38.65
$36.93
$0
$49.01
$49.01
ProShares UltraShort 20+ Year Treasury aStock(atbt)-Preisprognose
10389 GameStop aStock  AGME $23.64
-4.02 $22.36
$24.86
$23.45
$0
$22.36
$22.36
GameStop aStock(agme)-Preisprognose
10396 ProShares UltraPro Short QQQ aStock  ASQQQ $38.89
-2.36 $11.2
$39.81
$37.86
$0
$11.2
$11.2
ProShares UltraPro Short QQQ aStock(asqqq)-Preisprognose
10397 GraniteShares 2x Short SK Hynix Daily ETF aStock  ASKDD $10.4
-8.41 $10.4
$11.32
$9.85
$0
$10.4
$10.4
GraniteShares 2x Short SK Hynix Daily ETF aStock(askdd)-Preisprognose
10400 Moderna Inc aStock  AMRNA $195.99
1.69 $9.41
$202.72
$176.5
$0
$9.41
$9.41
Moderna Inc aStock(amrna)-Preisprognose
10402 GraniteShares 2x Short NVDA Daily ETF aStock  ANVD $4.03
-3.47 $5.11
$4.2
$3.93
$0
$5.11
$5.11
GraniteShares 2x Short NVDA Daily ETF aStock(anvd)-Preisprognose
10403 Chaince Digital Holdings Inc aStock  ACD $9.7
16.04 $4.84
$9.98
$8.46
$0
$4.84
$4.84
Chaince Digital Holdings Inc aStock(acd)-Preisprognose
10407 Tradr 2X Short TSLA Daily ETF aStock  ATSLZ $9.81
-8.19 $3.66
$10.52
$9.44
$0
$3.66
$3.66
Tradr 2X Short TSLA Daily ETF aStock(atslz)-Preisprognose
10412 Purecycle Technologies Inc aStock  APCT $2.73
-2.15 $0.61
$2.8
$2.6
$0
$0.61
$0.61
Purecycle Technologies Inc aStock(apct)-Preisprognose
— GraniteShares 2x Short COIN Daily ETF aStock  ACONI $30.67
1.91 $0
$31.8
$29.69
$0
$0
$0
GraniteShares 2x Short COIN Daily ETF aStock(aconi)-Preisprognose
— eBay aStock  AEBAY $116.59
-3.66 $0
$122.91
$112.08
$0
$0
$0
eBay aStock(aebay)-Preisprognose
— Defiance Daily Target 2X Long MRNA ETF aStock  AMRNX $129.01
3.49 $0
$138.14
$102.62
$0
$0
$0
Defiance Daily Target 2X Long MRNA ETF aStock(amrnx)-Preisprognose
— Oruka Therapeutics Inc aStock  AORKA $86.52
8.27 $0
$94.15
$76.38
$0
$0
$0
Oruka Therapeutics Inc aStock(aorka)-Preisprognose
— Palo Alto Networks Inc aStock  APANW $389.46
2.11 $0
$393.89
$379.41
$0
$0
$0
Palo Alto Networks Inc aStock(apanw)-Preisprognose
— Reddit aStock  ARDDT $138.99
-3.65 $0
$145
$135.18
$0
$0
$0
Reddit aStock(arddt)-Preisprognose
— Tradr 2X Short SpaceX Daily ETF aStock  ASPCG $14.49
1.47 $0
$14.91
$13.92
$0
$0
$0
Tradr 2X Short SpaceX Daily ETF aStock(aspcg)-Preisprognose
— Dell Technologies aStock  ADELL $474.93
0 $313.41
$0
₿0.
$0
₿0.
$0
₿0
$313.41
$313.41
Dell Technologies aStock(adell)-Preisprognose
— Direxion Daily Semiconductor Bull 3x aStock  ASOXL $126.68
0 $1.16K
$0
₿0.
$0
₿0.
$0
₿0
$1.16K
$1.16K
Direxion Daily Semiconductor Bull 3x aStock(asoxl)-Preisprognose
— Broadcom aStock  AAVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Broadcom aStock(aavgo)-Preisprognose
— Circle aStock  ACRCL $91.27
0 $1.12K
$0
₿0.
$0
₿0.
$0
₿0
$1.12K
$1.12K
Circle aStock(acrcl)-Preisprognose
— Microsoft aStock  AMSFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Microsoft aStock(amsft)-Preisprognose
— Vertiv aStock  AVRT $273.5
0 $1.11K
$0
₿0.
$0
₿0.
$0
₿0
$1.11K
$1.11K
Vertiv aStock(avrt)-Preisprognose
— Global X Uranium aStock  AURA $48.35
0 $247.58
$0
₿0.
$0
₿0.
$0
₿0
$247.58
$247.58
Global X Uranium aStock(aura)-Preisprognose
— ASML aStock  AASML $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ASML aStock(aasml)-Preisprognose
— iShares 20+ Year Treasury Bond aStock  ATLT $83.28
0 $218.23
$0
₿0.
$0
₿0.
$0
₿0
$218.23
$218.23
iShares 20+ Year Treasury Bond aStock(atlt)-Preisprognose
— SK Hynix (Anchored Tokenized Stock)  ASKHY $164.98
0 $1.03K
$0
₿0.
$0
₿0.
$0
₿0
$1.03K
$1.03K
SK Hynix (Anchored Tokenized Stock)(askhy)-Preisprognose
— US Brent Oil Fund aStock  ABNO $50.31
0 $1.03K
$0
₿0.
$0
₿0.
$0
₿0
$1.03K
$1.03K
US Brent Oil Fund aStock(abno)-Preisprognose
— ARK Autonomous Technology aStock  AARKQ $124.82
0 $962.37
$0
₿0.
$0
₿0.
$0
₿0
$962.37
$962.37
ARK Autonomous Technology aStock(aarkq)-Preisprognose
— Micron Technology aStock  AMU $978.4
0 $945.8
$0
₿0.
$0
₿0.
$0
₿0
$945.8
$945.8
Micron Technology aStock(amu)-Preisprognose
— Strategy aStock  AMSTR $126.51
0 $930.06
$0
₿0.
$0
₿0.
$0
₿0
$930.06
$930.06
Strategy aStock(amstr)-Preisprognose
— Eaton aStock  AETN $426.12
0 $907.46
$0
₿0.
$0
₿0.
$0
₿0
$907.46
$907.46
Eaton aStock(aetn)-Preisprognose
— iShares MSCI South Korea aStock  AEWY $183.66
0 $857.12
$0
₿0.
$0
₿0.
$0
₿0
$857.12
$857.12
iShares MSCI South Korea aStock(aewy)-Preisprognose
— Arista Networks aStock  AANET $205.5
0 $845.47
$0
₿0.
$0
₿0.
$0
₿0
$845.47
$845.47
Arista Networks aStock(aanet)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Anchored Ecosystem (130)
  • {{category.name}}
Erweiterte Filter
Anchored Ecosystem (130)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.69T
Marktkapitalisierung
$66.78B
24-Stunden-Volumen
BTC 59.41%   •   ETH 10.47%
Dominanz
Select currency