Top Anchored Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Anchored Ecosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3193	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.45	0	$861.84K	$91.53	$91.38	$0	$861.84K	$861.84K
6271	Waterdrop Inc aStock AWDH	$1.02	-0.01*	$83.48K	$1.02	$1.02	$4.06	$83.48K	$83.48K
8914	Apple aStock AAAPL	$332.75	-0.26	$15.29K	$333.99	$331.66	$0	$15.29K	$15.29K
8922	Robinhood aStock AHOOD	$113.05	0.16	$15.26K	$115.94	$112.86	$0	$15.26K	$15.26K
8998	NVIDIA aStock ANVDA	$240.02	1.14	$14.59K	$242.53	$237.5	$0	$14.59K	$14.59K
9026	Microsoft aStock AMSFT	$532.11	1.29	$14.33K	$535.16	$524.33	$0	$14.33K	$14.33K
9103	ASML aStock AASML	$1,848.87	-0.40	$13.79K	$1,880.37	$1,841.5	$0	$13.79K	$13.79K
9131	Alphabet aStock AGOOGL	$346.95	0.41	$13.43K	$348.8	$345.09	$0	$13.43K	$13.43K
9199	Amazon aStock AAMZN	$255.38	0.94	$12.84K	$256.06	$251.43	$0	$12.84K	$12.84K
9221	Meta aStock AMETA	$741.51	-0.23	$12.67K	$747.82	$738.81	$0	$12.67K	$12.67K
9222	Invesco QQQ aStock AQQQ	$760.49	0.83	$12.69K	$762.74	$754.52	$0	$12.69K	$12.69K
9409	Broadcom aStock AAVGO	$377.61	4.07	$11.27K	$378.93	$362.21	$0	$11.27K	$11.27K
9446	Tesla aStock ATSLA	$380.85	0.57	$10.99K	$383.15	$378.94	$0	$10.99K	$10.99K
9527	Wendy's aStock AWEN	$6.28	3.29	$10.39K	$6.32	$6.07	$0	$10.39K	$10.39K
9696	Walmart aStock AWMT	$106.72	1.96	$9.35K	$106.89	$104.64	$0	$9.35K	$9.35K
10880	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$166.04	2.36	$2.41K	$169.27	$162.35	$0	$2.41K	$2.41K
10895	SpaceX (Anchored Tokenized Stock) ASPCX	$173.82	3.35	$2.04K	$175.35	$167.06	$0	$2.04K	$2.04K
10939	RoboStrategy Inc aStock ABOT	$32.48	-0.79	$1.43K	$34.47	$31.47	$0	$1.43K	$1.43K
10954	VanEck Gold Miners ETF aStock AGDX	$88.33	1.17	$1.25K	$88.38	$86.6	$0	$1.25K	$1.25K
10955	US Brent Oil Fund aStock ABNO	$61.5	-0.56	$1.25K	$63.03	$59.61	$0	$1.25K	$1.25K
10957	Strategy aStock AMSTR	$164.58	2.52	$1.22K	$168.15	$161.41	$0	$1.22K	$1.22K
10966	SK Hynix (Anchored Tokenized Stock) ASKHY	$186.47	-4.39	$1.16K	$195.78	$187.3	$0	$1.16K	$1.16K
10975	Circle aStock ACRCL	$84.28	1.53	$1.04K	$86.43	$83.01	$0	$1.04K	$1.04K
10976	Vertiv aStock AVRT	$255.03	0.05	$1.03K	$256.77	$249.65	$0	$1.03K	$1.03K
10979	ARK Autonomous Technology aStock AARKQ	$127.29	1.44	$981.41	$135.03	$123.36	$0	$981.41	$981.41
10982	Eaton aStock AETN	$445.25	1.66	$948.2	$444.81	$430.59	$0	$948.2	$948.2
10984	iShares MSCI South Korea aStock AEWY	$188.49	-1.84	$892.74	$192.2	$187.39	$0	$892.74	$892.74
10986	Arista Networks aStock AANET	$212.99	2.64	$876.27	$214.37	$207.2	$0	$876.27	$876.27
10988	Palantir aStock APLTR	$192.33	2.09	$875.3	$193.88	$188.76	$0	$875.3	$875.3
10990	Advanced Micro Devices aStock AAMD	$655.06	3.75	$869.99	$657.19	$630.2	$0	$869.99	$869.99
10994	Franklin FTSE South Korea aStock AFLKR	$61.98	-1.60	$850.71	$63.26	$60.31	$0	$850.71	$850.71
10997	Micron Technology aStock AMU	$1,062.28	-0.28	$761.67	$1,070.35	$1,055.49	$0	$761.67	$761.67
10998	US Oil Fund aStock AUSO	$144.57	-0.53	$746.23	$145.38	$140.74	$0	$746.23	$746.23
10999	Super Micro Computer aStock ASMCI	$43.67	0.46	$742.21	$44.32	$42.97	$0	$742.21	$742.21
11000	ServiceNow aStock ANOW	$137.49	1.51	$732.72	$139.79	$135.02	$0	$732.72	$732.72
11001	Technology Select Sector SPDR aStock AXLK	$202.4	0.92	$723.03	$203.2	$200.55	$0	$723.03	$723.03
11003	Coinbase Global aStock ACOIN	$187.12	1.04	$707.15	$192.62	$185.58	$0	$707.15	$707.15
11004	Intel aStock AINTC	$114.36	-2.30	$686.39	$117.44	$113.12	$0	$686.39	$686.39
11006	SPDR Gold Shares aStock AGLD	$381.75	0.93	$677.58	$382.89	$376.23	$0	$677.58	$677.58
11007	GE Vernova aStock AGEV	$1,047.63	5.67	$685.06	$1,049.41	$987.92	$0	$685.06	$685.06
11009	iShares Silver Trust aStock ASLV	$55.44	0.86	$667.75	$55.66	$54.53	$0	$667.75	$667.75
11010	Global X AI & Technology aStock AAIQ	$67.2	0.69	$666.2	$67.5	$65.56	$0	$666.2	$666.2
11014	D-Wave Quantum aStock AQBTS	$15.69	1.29	$647.76	$16.13	$15.41	$0	$647.76	$647.76
11015	IONQ aStock AIONQ	$43.13	1.02	$636.54	$45.03	$42.46	$0	$636.54	$636.54
11016	Marvell Technology aStock AMRVL	$281.6	3.82	$620.92	$297.24	$268.68	$0	$620.92	$620.92
11017	Vistra aStock AVST	$162.34	11.67	$649.3	$161.77	$144.2	$0	$649.3	$649.3
11018	Nebius Group aStock ANBIS	$252.53	8.80	$626.23	$252.86	$230.85	$0	$626.23	$626.23
11020	Salesforce aStock ACRM	$225.97	-1.25	$608.18	$232.5	$226.18	$0	$608.18	$608.18
11022	SPDR Bridgewater All Weather aStock AALLW	$28.77	0.77	$599.07	$28.8	$28.06	$0	$599.07	$599.07
11023	Rocket Lab aStock ARKLB	$74.25	3.32	$570.4	$77.88	$72.28	$0	$570.4	$570.4
11025	SanDisk aStock ASNDK	$1,670.64	-2.28	$575.4	$1,715.64	$1,665.54	$0	$575.4	$575.4
11029	ProShares UltraPro QQQ aStock ATQQQ	$84.54	2.46	$550.37	$85.26	$82.59	$0	$550.37	$550.37
11033	SPDR S&P 500 aStock ASPY	$779.88	0.75	$540.58	$781.42	$774.21	$0	$540.58	$540.58
11034	Arm Holdings aStock AARM	$302.53	0.63	$528.52	$309.25	$300.26	$0	$528.52	$528.52
11037	Cisco aStock ACSCO	$116.48	3.86	$512.07	$116.1	$112.18	$0	$512.07	$512.07
11048	Western Digital aStock AWDC	$411.67	-6.93	$442.92	$444.49	$411.01	$0	$442.92	$442.92
11050	Seagate Technology aStock ASTX	$807.31	-9.17	$436.6	$900.76	$806.23	$0	$436.6	$436.6
11058	Global X Robotics & AI aStock ABOTZ	$36.23	0.30	$406.31	$36.45	$35.86	$0	$406.31	$406.31
11060	Cameco aStock ACCJ	$94.14	7.41	$395.06	$93.94	$86.02	$0	$395.06	$395.06
11061	VanEck Semiconductor aStock ASMH	$634.58	0.54	$389.91	$638.83	$632.25	$0	$389.91	$389.91
11062	Ciena aStock ACIEN	$432.14	9.79	$385.54	$433.79	$380.45	$0	$385.54	$385.54
11065	Dell Technologies aStock ADELL	$573.48	4.02	$378.45	$586.75	$550.19	$0	$378.45	$378.45
11067	Defiance Quantum aStock AQTUM	$157.61	1.10	$365.7	$158.28	$149.27	$0	$365.7	$365.7
11073	Rigetti Computing aStock ARGTI	$15.04	0.07	$322.86	$15.7	$15.01	$0	$322.86	$322.86
11090	Global X Uranium aStock AURA	$42.38	5.71	$216.96	$42.31	$39.98	$0	$216.96	$216.96
11091	iShares 20+ Year Treasury Bond aStock ATLT	$77.4	0.83	$214.17	$77.62	$76.72	$0	$214.17	$214.17
11097	FormFactor aStock AFORM	$142.94	-3.13	$171.53	$152.15	$142.92	$0	$171.53	$171.53
11133	GameStop aStock AGME	$24.77	-2.86	$23.44	$25.74	$24.75	$0	$23.44	$23.44
11141	Moderna Inc aStock AMRNA	$190.9	-5.21	$9.17	$211.12	$188.19	$0	$9.17	$9.17
11142	ProShares UltraPro Short QQQ aStock ASQQQ	$31.73	-2.46	$9.14	$32.5	$31.44	$0	$9.14	$9.14
11144	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$6.83	8.76	$6.83	$6.8	$6.24	$0	$6.83	$6.83
11147	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$3.29	-2.38	$4.16	$3.36	$3.21	$0	$4.16	$4.16
11148	Chaince Digital Holdings Inc aStock ACD	$8.36	22.96	$4.17	$8.39	$6.65	$0	$4.17	$4.17
11150	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$10.55	-1.22	$3.94	$10.7	$10.42	$0	$3.94	$3.94
11157	Purecycle Technologies Inc aStock APCT	$4.03	-0.74	$0.9	$4.25	$3.94	$0	$0.9	$0.9
—	GraniteShares 2x Short COIN Daily ETF aStock ACONI	$23.75	-1.62	$0	$24.29	$22.44	$0	$0	$0
—	eBay aStock AEBAY	$105.95	-1.19	$0	$107.76	$104.71	$0	$0	$0
—	Defiance Daily Target 2X Long MRNA ETF aStock AMRNX	$135.98	-10.43	$0	$165.35	$131.58	$0	$0	$0
—	Oruka Therapeutics Inc aStock AORKA	$79.56	-5.31	$0	$84.91	$70.05	$0	$0	$0
—	Palo Alto Networks Inc aStock APANW	$418.49	3.14	$0	$430.39	$404.71	$0	$0	$0
—	Reddit aStock ARDDT	$148.28	-2.15	$0	$152.15	$148.78	$0	$0	$0
—	Tradr 2X Short SpaceX Daily ETF aStock ASPCG	$11.04	-6.68	$0	$12	$10.74	$0	$0	$0
—	ProShares UltraShort 20+ Year Treasury aStock ATBT	$42.65	-1.56	$0	$44.35	$41.16	$0	$0	$0
—	Dell Technologies aStock ADELL	$474.93	0	$313.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$313.41	$313.41
—	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$126.68	0	$1.16K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16K	$1.16K
—	Broadcom aStock AAVGO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Circle aStock ACRCL	$91.27	0	$1.12K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.12K	$1.12K
—	Microsoft aStock AMSFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vertiv aStock AVRT	$273.5	0	$1.11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.11K	$1.11K
—	Global X Uranium aStock AURA	$48.35	0	$247.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$247.58	$247.58
—	ASML aStock AASML	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares 20+ Year Treasury Bond aStock ATLT	$83.28	0	$218.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$218.23	$218.23
—	SK Hynix (Anchored Tokenized Stock) ASKHY	$164.98	0	$1.03K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03K	$1.03K
—	US Brent Oil Fund aStock ABNO	$50.31	0	$1.03K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03K	$1.03K
—	ARK Autonomous Technology aStock AARKQ	$124.82	0	$962.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$962.37	$962.37
—	Micron Technology aStock AMU	$978.4	0	$945.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$945.8	$945.8
—	Strategy aStock AMSTR	$126.51	0	$930.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$930.06	$930.06
—	Eaton aStock AETN	$426.12	0	$907.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$907.46	$907.46
—	iShares MSCI South Korea aStock AEWY	$183.66	0	$857.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$857.12	$857.12
—	Arista Networks aStock AANET	$205.5	0	$845.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$845.47	$845.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Anchored Ecosystem (129)