Top Anchored Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Anchored Ecosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3013	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.51	0.06	$862.45K	$91.6	$91.45	$0	$862.45K	$862.45K
7515	Robinhood aStock AHOOD	$110.08	-1.77	$15.95K	$112.69	$106.8	$0	$15.95K	$15.95K
7565	Apple aStock AAAPL	$331.3	0.20	$15.27K	$332.15	$329.05	$0	$15.27K	$15.27K
7693	Microsoft aStock AMSFT	$497.66	-0.76	$13.39K	$504.7	$495.96	$0	$13.39K	$13.39K
7696	Alphabet aStock AGOOGL	$345.11	-0.46	$13.35K	$347.46	$342.93	$0	$13.35K	$13.35K
7718	NVIDIA aStock ANVDA	$213.68	0.66	$12.98K	$213.74	$211.17	$0	$12.98K	$12.98K
7758	Amazon aStock AAMZN	$248.85	-1.53	$12.52K	$253.21	$247.4	$0	$12.52K	$12.52K
7797	ASML aStock AASML	$1,623.94	0.88	$12.15K	$1,628.68	$1,576.72	$0	$12.15K	$12.15K
7842	Invesco QQQ aStock AQQQ	$708.15	0.14	$11.67K	$709.54	$703.7	$0	$11.67K	$11.67K
7845	Meta aStock AMETA	$674.1	1.98	$11.65K	$674.96	$658.6	$0	$11.65K	$11.65K
7955	Tesla aStock ATSLA	$357.72	-0.20	$10.33K	$362.25	$354.86	$0	$10.33K	$10.33K
7956	Wendy's aStock AWEN	$7.47	-2.67	$10.3K	$7.7	$7.45	$0	$10.3K	$10.3K
7977	Broadcom aStock AAVGO	$341.32	-0.92	$10.18K	$346.62	$338.17	$0	$10.18K	$10.18K
8042	Walmart aStock AWMT	$108.06	-0.48	$9.49K	$109.13	$107.9	$0	$9.49K	$9.49K
8764	SpaceX (Anchored Tokenized Stock) ASPCX	$144.35	-2.73	$1.7K	$149.18	$142.74	$0	$1.7K	$1.7K
8768	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$106.04	3.89	$1.54K	$105.89	$100.12	$0	$1.54K	$1.54K
8782	VanEck Gold Miners ETF aStock AGDX	$95.11	1.19	$1.35K	$95.35	$92.89	$0	$1.35K	$1.35K
8787	US Brent Oil Fund aStock ABNO	$62.8	-0.71	$1.28K	$63.97	$61.63	$0	$1.28K	$1.28K
8794	SK Hynix (Anchored Tokenized Stock) ASKHY	$180.53	2.50	$1.12K	$180.71	$172.45	$0	$1.12K	$1.12K
8796	Circle aStock ACRCL	$85.44	-7.94	$1.06K	$93.36	$84.07	$0	$1.06K	$1.06K
8804	Vertiv aStock AVRT	$236.72	-0.40	$957.99	$242.61	$233.54	$0	$957.99	$957.99
8805	Strategy aStock AMSTR	$128.79	-2.30	$956.8	$133.37	$125.65	$0	$956.8	$956.8
8807	ARK Autonomous Technology aStock AARKQ	$119.29	-0.05	$919.77	$128.92	$118.39	$0	$919.77	$919.77
8810	iShares MSCI South Korea aStock AEWY	$178.89	0.48	$847.27	$179.05	$175.41	$0	$847.27	$847.27
8811	Eaton aStock AETN	$396.55	0.35	$844.49	$403.99	$390.2	$0	$844.49	$844.49
8813	US Oil Fund aStock AUSO	$159.68	0.54	$824.2	$163.24	$156.24	$0	$824.2	$824.2
8814	Franklin FTSE South Korea aStock AFLKR	$58.92	0.85	$808.65	$61.6	$57.9	$0	$808.65	$808.65
8815	Arista Networks aStock AANET	$194.19	3.06	$798.92	$194.28	$187.02	$0	$798.92	$798.92
8816	Palantir aStock APLTR	$173.16	1.04	$788.06	$176.34	$169.95	$0	$788.06	$788.06
8820	ServiceNow aStock ANOW	$141.84	0.80	$755.93	$147.56	$138.73	$0	$755.93	$755.93
8823	SPDR Gold Shares aStock AGLD	$397.27	0.99	$705.13	$397.84	$390.88	$0	$705.13	$705.13
8824	iShares Silver Trust aStock ASLV	$58.55	2.79	$705.22	$58.5	$56.55	$0	$705.22	$705.22
8827	Salesforce aStock ACRM	$256.07	-0.68	$689.21	$262.1	$253.87	$0	$689.21	$689.21
8828	D-Wave Quantum aStock AQBTS	$16.52	-1.11	$681.81	$16.91	$16.29	$0	$681.81	$681.81
8829	Micron Technology aStock AMU	$938.61	0.83	$673	$940.22	$920.56	$0	$673	$673
8830	Advanced Micro Devices aStock AAMD	$509.46	3.51	$666.2	$512.91	$489.03	$0	$666.2	$666.2
8831	Technology Select Sector SPDR aStock AXLK	$184.85	0.46	$660.34	$184.91	$183.06	$0	$660.34	$660.34
8832	Coinbase Global aStock ACOIN	$172.03	-6.62	$650.12	$184.63	$169.66	$0	$650.12	$650.12
8835	Global X AI & Technology aStock AAIQ	$63.27	-0.20	$627.29	$66.49	$62.85	$0	$627.29	$627.29
8836	SPDR Bridgewater All Weather aStock AALLW	$29.48	-0.24	$613.86	$29.66	$29.35	$0	$613.86	$613.86
8837	Super Micro Computer aStock ASMCI	$36.24	-1.60	$615.78	$37.33	$35.55	$0	$615.78	$615.78
8838	Intel aStock AINTC	$101.44	4.13	$608.87	$101.04	$96.67	$0	$608.87	$608.87
8840	GE Vernova aStock AGEV	$888.68	1.28	$581.13	$894.11	$871.19	$0	$581.13	$581.13
8841	Vistra aStock AVST	$142.37	1.27	$569.41	$142.67	$140.48	$0	$569.41	$569.41
8842	IONQ aStock AIONQ	$37.54	0.85	$554.04	$37.91	$36.74	$0	$554.04	$554.04
8844	SanDisk aStock ASNDK	$1,543.49	-1.01	$534.31	$1,574.5	$1,514.15	$0	$534.31	$534.31
8846	SPDR S&P 500 aStock ASPY	$759.11	0.10	$526.18	$760.93	$756.28	$0	$526.18	$526.18
8847	Nebius Group aStock ANBIS	$211.1	-0.72	$523.5	$215.51	$206.42	$0	$523.5	$523.5
8850	Marvell Technology aStock AMRVL	$225.25	2.58	$496.67	$226.51	$217.83	$0	$496.67	$496.67
8851	Rocket Lab aStock ARKLB	$63.9	2.77	$490.89	$65.27	$61.72	$0	$490.89	$490.89
8852	Cisco aStock ACSCO	$110.43	0.54	$485.5	$111.59	$109.32	$0	$485.5	$485.5
8854	ProShares UltraPro QQQ aStock ATQQQ	$68.9	0.41	$474.63	$69.38	$67.71	$0	$474.63	$474.63
8855	Western Digital aStock AWDC	$417.43	-2.74	$449.12	$431.77	$407.37	$0	$449.12	$449.12
8858	Arm Holdings aStock AARM	$245.28	2.00	$428.52	$252.67	$238.43	$0	$428.52	$428.52
8860	Seagate Technology aStock ASTX	$778.55	-3.60	$421.05	$813.43	$761.58	$0	$421.05	$421.05
8865	Global X Robotics & AI aStock ABOTZ	$34.68	-0.12	$388.93	$35.49	$34.5	$0	$388.93	$388.93
8866	Cameco aStock ACCJ	$91.53	-1.97	$384.12	$95.84	$91.05	$0	$384.12	$384.12
8869	Dell Technologies aStock ADELL	$554.45	3.73	$365.89	$565.35	$525.15	$0	$365.89	$365.89
8871	VanEck Semiconductor aStock ASMH	$547.96	1.02	$336.69	$547.48	$539.85	$0	$336.69	$336.69
8872	Rigetti Computing aStock ARGTI	$15.2	0.40	$326.41	$15.46	$15.01	$0	$326.41	$326.41
8874	Ciena aStock ACIEN	$338.94	5.63	$302.39	$338.98	$318.25	$0	$302.39	$302.39
8884	iShares 20+ Year Treasury Bond aStock ATLT	$80.83	0.36	$223.68	$81.06	$80.29	$0	$223.68	$223.68
8885	Global X Uranium aStock AURA	$41.99	-0.92	$214.96	$42.51	$41.57	$0	$214.96	$214.96
8896	FormFactor aStock AFORM	$106.05	5.62	$127.26	$111.23	$99.21	$0	$127.26	$127.26
8902	ProShares UltraShort 20+ Year Treasury aStock ATBT	$39.52	-0.88	$50.99	$40.09	$38.31	$0	$0	$50.99
8907	GameStop aStock AGME	$21.41	-0.72	$23.44	$21.62	$21.16	$0	$28.82	$23.44
8910	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$7.58	-4.36	$15.15	$8.32	$7.58	$0	$15.15	$15.15
8914	ProShares UltraPro Short QQQ aStock ASQQQ	$40.01	-0.56	$11.52	$40.77	$39.77	$0	$11.52	$11.52
8920	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$4.17	-1.54	$5.28	$4.26	$4.16	$0	$5.28	$5.28
8922	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$12.17	0.54	$4.54	$12.37	$11.9	$0	$4.54	$4.54
—	GraniteShares 2x Short COIN Daily ETF aStock ACONI	$30.61	12.62	$0	$31.29	$27.08	$0	$0	$0
—	eBay aStock AEBAY	$108.44	-0.43	$0	$109.82	$105.17	$0	$0	$0
—	Moderna Inc aStock AMRNA	$143.72	-1.17	$0	$147.13	$141.83	$0	$0	$0
—	Defiance Daily Target 2X Long MRNA ETF aStock AMRNX	$81.08	-3.00	$0	$85.08	$78.53	$0	$0	$0
—	Oruka Therapeutics Inc aStock AORKA	$86.18	-13.56	$0	$97.8	$73.59	$0	$0	$0
—	Palo Alto Networks Inc aStock APANW	$375.2	0.77	$0	$380.23	$367.19	$0	$0	$0
—	Defiance Quantum aStock AQTUM	$143.31	0.18	$0	$145.96	$141.97	$0	$332.59	$0
—	Reddit aStock ARDDT	$159.43	-0.91	$0	$163.67	$156.28	$0	$0	$0
—	Tradr 2X Short SpaceX Daily ETF aStock ASPCG	$16.88	6.16	$0	$17.25	$15.78	$0	$0	$0
—	Dell Technologies aStock ADELL	$474.93	0	$313.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$313.41	$313.41
—	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$126.68	0	$1.16K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16K	$1.16K
—	Broadcom aStock AAVGO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Circle aStock ACRCL	$91.27	0	$1.12K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.12K	$1.12K
—	Microsoft aStock AMSFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vertiv aStock AVRT	$273.5	0	$1.11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.11K	$1.11K
—	Global X Uranium aStock AURA	$48.35	0	$247.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$247.58	$247.58
—	ASML aStock AASML	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares 20+ Year Treasury Bond aStock ATLT	$83.28	0	$218.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$218.23	$218.23
—	SK Hynix (Anchored Tokenized Stock) ASKHY	$164.98	0	$1.03K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03K	$1.03K
—	US Brent Oil Fund aStock ABNO	$50.31	0	$1.03K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03K	$1.03K
—	ARK Autonomous Technology aStock AARKQ	$124.82	0	$962.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$962.37	$962.37
—	Micron Technology aStock AMU	$978.4	0	$945.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$945.8	$945.8
—	Strategy aStock AMSTR	$126.51	0	$930.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$930.06	$930.06
—	Eaton aStock AETN	$426.12	0	$907.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$907.46	$907.46
—	iShares MSCI South Korea aStock AEWY	$183.66	0	$857.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$857.12	$857.12
—	Arista Networks aStock AANET	$205.5	0	$845.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$845.47	$845.47
—	FormFactor aStock AFORM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ProShares UltraShort S&P500 aStock ASDS	$55.88	-0.08	$0	$56.25	$55.52	$0	$0	$0
—	Waton Financial Limited aStock AWTF	$2.47	1.86	$0	$2.65	$1.83	$0	$0	$0
—	Propetro Holding Corp aStock APUMP	$9.93	-3.31	$0	$10.74	$9.93	$0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Anchored Ecosystem (129)