Result Page 2 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bank of China Limited 3988.HK | $3.26 0.42 USD |
-0.31
|
$1.29T 165.49B USD | $223.44M 28.57M USD | $3.24 0.41 USD | $3.29 0.42 USD | $1.29T 165.49B USD | 4.07 | $0.8 0.1 USD | |
China Construction Bank Corporation 601939.SS | $7.16 0.98 USD |
+0.56
|
$1.14T 158.67B USD | $72.11M 6.73M USD | $7.02 0.98 USD | $7.1 0.99 USD | $1.14T 158.67B USD | 5.40 | $1.31 0.18 USD | |
HSBC Holdings plc HBC1.DE | $8.07 8.37 USD |
-4.11
|
$144.75B 158.23B USD | $36.59K 256.27K USD | $7.64 8.35 USD | $7.75 8.47 USD | $144.75B 158.23B USD | 7.22 | $1.06 1.16 USD | |
ServiceNow NOW | $708.4 — |
-0.69
|
$157.88B — | $1.19M — | $760.95 — | $774.96 — | $157.88B — | 90.86 | $8.46 — | |
China Construction Bank Corporation 0939.HK | $4.83 0.62 USD |
+0.62
|
$1.23T 157.87B USD | $99.29M 12.7M USD | $4.77 0.61 USD | $4.84 0.62 USD | $1.23T 157.87B USD | 3.40 | $1.42 0.18 USD | |
American Express Company AXP | $237.94 — |
+0.72
|
$157.11B — | $1.22M — | $216.12 — | $218.28 — | $157.11B — | 19.44 | $11.22 — | |
Uber UBER | $64.33 — |
-8.66
|
$156.7B — | $20.04M — | $74.49 — | $75.82 — | $156.7B — | 86.52 | $0.87 — | |
Comcast Corporation CMCSA | $38.52 — |
-0.44
|
$156.37B — | $10.88M — | $39.23 — | $39.95 — | $156.37B — | 10.61 | $3.71 — | |
BHP Group Limited BHP.AX | $45.96 30.42 USD |
+0.97
|
$232.76B 154.05B USD | $3.39M 2.24M USD | $45.55 30.15 USD | $45.97 30.43 USD | $232.76B 154.05B USD | 20.51 | $2.24 1.48 USD | |
ConocoPhillips COP | $123.57 — |
+0.41
|
$153.65B — | $2.04M — | $130.39 — | $135.18 — | $153.65B — | 14.46 | $9.07 — | |
HSBC Holdings plc HSBC | $43.52 — |
-0.75
|
$153.54B — | $819.26K — | $40.55 — | $41.21 — | $153.54B — | 7.12 | $5.7 — | |
PDD PDD | $135.79 — |
-1.35
|
$153.45B — | $5.26M — | $115.27 — | $119.38 — | $153.45B — | 20.26 | $5.7 — | |
HSBC Holdings plc 0005.HK | $63.2 8.08 USD |
-0.94
|
$1.19T 152.69B USD | $6.17M 788.66K USD | $63.1 8.07 USD | $63.4 8.11 USD | $1.19T 152.69B USD | 7.07 | $8.93 1.14 USD | |
Intel INTC | $29.95 — |
-2.38
|
$151.93B — | $19.24M — | $35.61 — | $36.7 — | $151.93B — | 89.22 | $0.4 — | |
Texas Instruments Incorporated TXN | $181 — |
-0.37
|
$151.37B — | $1.6M — | $165.77 — | $169.43 — | $151.37B — | 23.52 | $7.07 — | |
BHP Group Limited BHP | $56.98 — |
+0.84
|
$150.77B — | $904.66K — | $58.54 — | $60.02 — | $150.77B — | 20.05 | $2.92 — | |
Blackstone BX | $122.41 — |
+2.18
|
$149.63B — | $2.62M — | $122.67 — | $125.99 — | $149.63B — | 67.10 | $1.84 — | |
Siemens Aktiengesellschaft SIE.DE | $184.36 188.74 USD |
+1.53
|
$136.39B 149.09B USD | $433.26K 1.19M USD | $171.4 187.36 USD | $176.1 192.5 USD | $136.39B 149.09B USD | 15.66 | $11.02 12.05 USD | |
Pfizer PFE | $28.09 — |
+0.84
|
$146.43B — | $24.62M — | $25.83 — | $26.32 — | $146.43B — | 69.89 | $0.37 — | |
Siemens Aktiengesellschaft SIEGY | $93.25 — |
+1.27
|
$146.29B — | $142.98K — | $91.11 — | $92.61 — | $146.29B — | 15.43 | $5.91 — | |
Industria de Diseño Textil, S.A. IDEXY | $23.07 — |
+0.09
|
$145.79B — | $62.22K — | $23.02 — | $23.34 — | $145.79B — | 24.78 | $0.93 — | |
HDFC Bank HDB | $55.42 — |
-1.17
|
$144.47B — | $1.3M — | $56.8 — | $57.49 — | $144.47B — | 17.88 | $3.19 — | |
Amgen AMGN | $299.62 — |
-0.23
|
$143.24B — | $2.8M — | $266.17 — | $269.3 — | $143.24B — | 21.41 | $12.48 — | |
Union Pacific UNP | $246.39 — |
+0.2
|
$143.01B — | $1.09M — | $233.25 — | $235.48 — | $143.01B — | 22.43 | $10.45 — | |
Royal Bank of Canada RY.TO | $140.38 100.67 USD |
+0.35
|
$191.81B 142.33B USD | $715.21K 2.82M USD | $135.17 100.3 USD | $137.26 101.85 USD | $191.81B 142.33B USD | 12.59 | $10.77 7.99 USD | |
Rio Tinto Group RIO.AX | $132.26 87.54 USD |
+3.41
|
$214.75B 142.14B USD | $851.18K 563.36K USD | $129 85.38 USD | $132.26 87.54 USD | $214.75B 142.14B USD | 13.95 | $9.48 6.27 USD | |
Airbus SE AIR.DE | $162.04 178.16 USD |
+0.27
|
$128.63B 140.61B USD | $91.53K 384.24K USD | $162.46 177.59 USD | $165.26 180.65 USD | $128.63B 140.61B USD | 33.88 | $4.81 5.26 USD | |
Airbus SE AIR.PA | $161.98 178.07 USD |
+0.28
|
$128.57B 140.54B USD | $219.15K 950.45K USD | $162.44 177.57 USD | $165.28 180.67 USD | $128.57B 140.54B USD | 33.86 | $4.81 5.26 USD | |
Morgan Stanley MS | $97.59 — |
+2.03
|
$140.2B — | $3.68M — | $85.12 — | $86.81 — | $140.2B — | 16.63 | $5.18 — | |
Royal Bank of Canada RY | $102.73 — |
+0.86
|
$140.13B — | $302.62K — | $98.14 — | $99.88 — | $140.13B — | 12.53 | $7.86 — | |
HDFC Bank Limited HDFCBANK.NS | $1,483.1 18.34 USD |
-1.53
|
$11.52T 139.36B USD | $12.27M 248.53K USD | $1,513.45 18.31 USD | $1,529.85 18.51 USD | $11.52T 139.36B USD | 17.09 | $88.71 1.07 USD | |
NIKE NKE | $93.53 — |
-0.06
|
$138.86B — | $3.72M — | $91.12 — | $92.87 — | $138.86B — | 27.05 | $3.4 — | |
Philip Morris PM | $98.93 — |
+0.69
|
$138.12B — | $1.57M — | $88.66 — | $89.54 — | $138.12B — | 17.69 | $5.02 — | |
Airbus SE EADSY | $42.26 — |
+1.61
|
$137.55B — | $74.07K — | $42.99 — | $43.62 — | $137.55B — | 33.33 | $1.29 — | |
Intuitive Surgical ISRG | $388.28 — |
-0.1
|
$136.39B — | $356.21K — | $380.71 — | $388.25 — | $136.39B — | 76.34 | $5.04 — | |
Micron Technology MU | $118.52 — |
-0.58
|
$135.67B — | $15.71M — | $121.83 — | $125.99 — | $135.67B — | 0 | -$3.44 — | |
S&P Global SPGI | $430.09 — |
+0.21
|
$133.81B — | $373.9K — | $416.45 — | $421.94 — | $133.81B — | 50.76 | $8.23 — | |
RTX RTX | $105.29 — |
+1.3
|
$133.1B — | $3.58M — | $99.47 — | $102.35 — | $133.1B — | 44.88 | $2.23 — | |
Lowe's Companies LOW | $236.05 — |
+1.71
|
$132.78B — | $835.78K — | $230.74 — | $233.92 — | $132.78B — | 17.57 | $13.2 — | |
Stryker SYK | $331.36 — |
+0.63
|
$130.14B — | $506.67K — | $339.31 — | $344.12 — | $130.14B — | 41.51 | $8.24 — | |
Arm ARM | $106.37 — |
+4.59
|
$129.88B — | $5.92M — | $125.37 — | $130.34 — | $129.88B — | 1403.66 | $0.09 — | |
NextEra Energy NEE | $73.99 — |
+1.56
|
$129.6B — | $7.78M — | $62.95 — | $64.31 — | $129.6B — | 17.52 | $3.6 — | |
The Charles Schwab SCHW | $75.7 — |
-0.6
|
$127.94B — | $2.83M — | $69.47 — | $70.87 — | $127.94B — | 27.57 | $2.54 — | |
Schneider Electric S.E. SU.PA | $220.95 228.9 USD |
+0.61
|
$116.91B 127.8B USD | $39.93K 729.06K USD | $208.1 227.48 USD | $212.35 232.13 USD | $116.91B 127.8B USD | 29.57 | $7.08 7.74 USD | |
Honeywell HON | $194.51 — |
-0.66
|
$127.74B — | $1.1M — | $194.62 — | $196.45 — | $127.74B — | 23.13 | $8.48 — | |
Eaton ETN | $332.17 — |
+0.54
|
$127.37B — | $781.6K — | $314.27 — | $318.67 — | $127.37B — | 39.66 | $8.03 — | |
Commonwealth Bank of Australia CBA.AX | $114.69 75.91 USD |
-1.33
|
$191.9B 127.01B USD | $1.13M 748.78K USD | $114.3 75.65 USD | $115.3 76.31 USD | $191.9B 127.01B USD | 19.94 | $5.75 3.81 USD | |
The Goldman Sachs GS | $454.29 — |
+1.64
|
$126.4B — | $1.55M — | $387.12 — | $394.09 — | $126.4B — | 17.03 | $22.86 — | |
Lam Research LRCX | $917.56 — |
-0.75
|
$125.47B — | $283.34K — | $952 — | $969.25 — | $125.47B — | 36.89 | $25.94 — | |
Schneider Electric S.E. SBGSY | $43.86 — |
-1.19
|
$125.34B — | $8.6K — | $44.2 — | $44.68 — | $125.34B — | 29.17 | $1.52 — | |
United Parcel Service UPS | $147.59 — |
-0.12
|
$123.63B — | $1.14M — | $144.35 — | $148.3 — | $123.63B — | 18.57 | $7.8 — | |
CNOOC Limited 0883.HK | $19.42 2.48 USD |
+1.68
|
$961.81B 122.98B USD | $36.97M 4.73M USD | $18.9 2.42 USD | $19.5 2.49 USD | $961.81B 122.98B USD | 6.88 | $2.82 0.36 USD | |
Unilever PLC UNA.AS | $44.13 48.61 USD |
-0.32
|
$111.41B 121.79B USD | $457.34K 1.67M USD | $44.46 48.6 USD | $44.93 49.11 USD | $111.41B 121.79B USD | 17.37 | $2.56 2.8 USD | |
Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,533 10.35 USD |
-1.1
|
$18.02T 121.62B USD | $24.39M 164.64K USD | $1,516 10.23 USD | $1,536.5 10.37 USD | $18.02T 121.62B USD | 8.97 | $170.81 1.15 USD | |
Booking BKNG | $3,590 — |
+0.35
|
$120.69B — | $77.74K — | $3,501.5 — | $3,598.58 — | $120.69B — | 30.10 | $117.33 — | |
Unilever UL | $53.36 — |
+1.26
|
$119.76B — | $2.41M — | $46.75 — | $47.45 — | $119.76B — | 17.00 | $2.75 — | |
Anheuser-Busch InBev SA/NV ABI.BR | $53.86 60.63 USD |
0
|
$109.31B 119.49B USD | $677.95K 1.04M USD | $55.34 60.49 USD | $56.16 61.39 USD | $109.31B 119.49B USD | 22.91 | $2.42 2.65 USD | |
Contemporary Amperex Technology Co., Limited 300750.SZ | $195.35 27.16 USD |
+3.69
|
$859.35B 119.49B USD | $18.32M 2.55M USD | $191.86 26.68 USD | $196.92 27.38 USD | $859.35B 119.49B USD | 16.59 | $11.77 1.64 USD | |
The Progressive PGR | $213.7 — |
-1.02
|
$119.42B — | $851.11K — | $203.26 — | $209.5 — | $119.42B — | 30.94 | $6.59 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $10.31 — |
+1.98
|
$118.91B — | $1.81M — | $9.91 — | $10.05 — | $118.91B — | 8.89 | $1.12 — | |
Sanofi SAN.PA | $91.78 94.52 USD |
-0.13
|
$107.93B 117.99B USD | $297.1K 1.31M USD | $86.13 94.15 USD | $87.12 95.23 USD | $107.93B 117.99B USD | 20.10 | $4.3 4.7 USD | |
Anheuser-Busch InBev SA/NV BUD | $63.39 — |
+0.64
|
$117.58B — | $1.62M — | $58.62 — | $59.44 — | $117.58B — | 22.56 | $2.6 — | |
Anheuser-Busch InBev SA/NV BUDFF | $58.56 — |
-1.25
|
$117.58B — | $100.42K — | $58.56 — | $58.56 — | $117.58B — | 22.18 | $2.64 — | |
AT&T T | $17.13 — |
+0.09
|
$117B — | $12.41M — | $16.25 — | $16.46 — | $117B — | 8.27 | $1.97 — | |
BP p.l.c. BPE5.F | $5.86 6.79 USD |
+0.33
|
$106.29B 116.19B USD | $1.28K 105.7K USD | $6.13 6.7 USD | $6.33 6.92 USD | $106.29B 116.19B USD | 7.75 | $0.8 0.87 USD | |
BP p.l.c. BPE5.DE | $5.73 6.88 USD |
-2.42
|
$106.29B 116.19B USD | $431.69K 2.44M USD | $6.21 6.79 USD | $6.33 6.92 USD | $106.29B 116.19B USD | 7.87 | $0.8 0.87 USD | |
Sanofi SNY | $47.19 — |
+0.08
|
$116.17B — | $83.3K — | $45.83 — | $46.16 — | $116.17B — | 19.88 | $2.31 — | |
Deutsche Telekom AG DTE.DE | $21.88 23.15 USD |
+1.11
|
$105.45B 115.27B USD | $3.73M 9.96M USD | $21.13 23.1 USD | $21.49 23.49 USD | $105.45B 115.27B USD | 25.82 | $0.82 0.9 USD | |
Citigroup C | $62.97 — |
+0.34
|
$113.83B — | $5.89M — | $58.75 — | $62.6 — | $113.83B — | 14.77 | $4.04 — | |
BlackRock BLK | $787.98 — |
+1.24
|
$113.56B — | $262.1K — | $762.06 — | $803 — | $113.56B — | 20.92 | $36.49 — | |
China Merchants Bank Co., Ltd. 600036.SS | $34.81 4.57 USD |
-0.17
|
$814.43B 113.24B USD | $19.47M 5.84M USD | $32.09 4.46 USD | $32.9 4.57 USD | $814.43B 113.24B USD | 5.83 | $5.63 0.78 USD | |
Deutsche Telekom AG DTEGY | $23.43 — |
+0.64
|
$113.11B — | $66.68K — | $22.41 — | $22.66 — | $113.11B — | 25.47 | $0.88 — | |
Allianz SE ALV.DE | $263.2 286.4 USD |
+1.31
|
$102.56B 112.11B USD | $718.17K 864.17K USD | $261.1 285.42 USD | $264.6 289.24 USD | $102.56B 112.11B USD | 12.37 | $21.17 23.14 USD | |
Rio Tinto Group RIO1.DE | $64.97 69.1 USD |
+0.89
|
$102.15B 111.66B USD | $7.31K 100.58K USD | $62.54 68.36 USD | $63.96 69.92 USD | $102.15B 111.66B USD | 10.99 | $5.75 6.29 USD | |
China Merchants Bank Co., Ltd. 3968.HK | $31.75 4.06 USD |
+0.47
|
$866.7B 110.82B USD | $12.77M 1.63M USD | $31 3.96 USD | $32.15 4.11 USD | $866.7B 110.82B USD | 5.20 | $6.1 0.78 USD | |
BP p.l.c BP | $37.98 — |
+1.19
|
$110.75B — | $4.14M — | $39.35 — | $40.4 — | $110.75B — | 7.65 | $5.15 — | |
Deere & Company DE | $409.66 — |
+1.05
|
$110.58B — | $492.48K — | $396.81 — | $412.49 — | $110.58B — | 11.57 | $34.32 — | |
Prologis PLD | $108.42 — |
+0.25
|
$110.08B — | $2.58M — | $118.5 — | $120.47 — | $110.08B — | 36.28 | $3.28 — | |
China Merchants Bank Co., Ltd. CIHKY | $20.94 — |
+0.71
|
$110.06B — | $13.37K — | $19.65 — | $19.87 — | $110.06B — | 5.05 | $3.89 — | |
China Merchants Bank CIHHF | $4.01 — |
0
|
$110.06B — | $279.45K — | $4.01 — | $4.01 — | $110.06B — | 5.14 | $0.78 — | |
Lockheed Martin LMT | $467.69 — |
+0.33
|
$108.32B — | $291.27K — | $450.11 — | $457.98 — | $108.32B — | 16.34 | $27.56 — | |
China Shenhua Energy Company Limited 601088.SS | $38.91 5.68 USD |
-1.62
|
$777.24B 108.07B USD | $30.53M 2.28M USD | $39.67 5.52 USD | $40.86 5.68 USD | $777.24B 108.07B USD | 13.61 | $3 0.42 USD | |
Rio Tinto RIO | $70.06 — |
+1.5
|
$107.15B — | $1.55M — | $65.99 — | $68.05 — | $107.15B — | 10.71 | $6.16 — | |
L'Air Liquide S.A. AI.PA | $182.2 204.83 USD |
+0.63
|
$97.91B 107.02B USD | $165.97K 562.54K USD | $186.52 203.89 USD | $190.46 208.2 USD | $97.91B 107.02B USD | 31.97 | $5.86 6.41 USD | |
The TJX Companies TJX | $99.11 — |
+0.62
|
$106.98B — | $2.21M — | $93.92 — | $95.34 — | $106.98B — | 24.46 | $3.86 — | |
Medtronic MDT | $82.42 — |
+1.07
|
$106.4B — | $2.56M — | $79.56 — | $81.79 — | $106.4B — | 25.43 | $3.15 — | |
China Shenhua Energy Company Limited 1088.HK | $32.75 4.19 USD |
+1.39
|
$830B 106.13B USD | $10.46M 1.34M USD | $32.2 4.12 USD | $32.9 4.21 USD | $830B 106.13B USD | 10.07 | $3.25 0.42 USD | |
L'Air Liquide S.A. AIQUY | $39.96 — |
+0.86
|
$105.91B — | $70.89K — | $39.62 — | $39.93 — | $105.91B — | 31.47 | $1.26 — | |
China Shenhua Energy Company CSUAY | $16.28 — |
-2.75
|
$104.44B — | $278.87K — | $16.17 — | $16.4 — | $104.44B — | 9.80 | $1.66 — | |
China Petroleum & Chemical Corporation 600028.SS | $6.28 0.92 USD |
-3.98
|
$749.98B 104.28B USD | $218.9M 18.22M USD | $6.37 0.89 USD | $6.66 0.93 USD | $749.98B 104.28B USD | 12.71 | $0.52 0.07 USD | |
The Boeing Company BA | $181.32 — |
+0.54
|
$103.96B — | $2.35M — | $169.37 — | $173.24 — | $103.96B — | 0 | -$3.66 — | |
Sony SONY | $77.28 — |
-1.37
|
$103.91B — | $1.07M — | $83.69 — | $84.57 — | $103.91B — | 18.58 | $4.52 — | |
The Toronto-Dominion Bank TD.TO | $81.33 58.1 USD |
-0.42
|
$138.44B 102.73B USD | $840.85K 7.24M USD | $78.01 57.88 USD | $79.01 58.63 USD | $138.44B 102.73B USD | 12.36 | $6.33 4.7 USD | |
Vertex Pharmaceuticals Incorporated VRTX | $402.19 — |
-0.67
|
$102.49B — | $161.92K — | $393.76 — | $400.14 — | $102.49B — | 28.56 | $13.88 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $17.22 — |
+0.57
|
$102.16B — | $10.08M — | $15.55 — | $16.12 — | $102.16B — | 4.29 | $3.66 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $16.13 — |
-0.2
|
$102.16B — | $2.86M — | $15.07 — | $15.57 — | $102.16B — | 4.14 | $3.66 — | |
China Petroleum & Chemical Corporation 0386.HK | $4.65 0.59 USD |
+1.75
|
$797.61B 101.98B USD | $46.17M 5.9M USD | $4.54 0.58 USD | $4.67 0.6 USD | $797.61B 101.98B USD | 8.15 | $0.57 0.07 USD | |
Airbnb ABNB | $164.25 — |
+0.01
|
$101.66B — | $1.52M — | $158.78 — | $162.71 — | $101.66B — | 22.01 | $7.24 — | |
The Toronto-Dominion Bank TD | $55.99 — |
-0.03
|
$101.14B — | $863.98K — | $56.59 — | $57.49 — | $101.14B — | 12.27 | $4.63 — | |
EssilorLuxottica Société anonyme EL.PA | $202.2 221.69 USD |
+0.55
|
$91.69B 100.22B USD | $128.97K 486.3K USD | $201.8 220.59 USD | $207.2 226.5 USD | $91.69B 100.22B USD | 40.00 | $5.07 5.54 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |