Ergebnisseite 7 für Land: Vereinigte Staaten Börse: NYSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2405200640 USD — |
<0.01
|
— — | 2405191940 USD — | 2405200640 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 242.94 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 7.21 USD — |
+1.43
|
— — | — — | — — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 10400.43 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| NYSE Composite Index (TR) NYATR | 30809.07 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 10.22 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 565763.7 USD — |
+1.19
|
— — | 565763.7 USD — | 565763.7 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1683.37 USD — |
-0.08
|
— — | — — | — — | 1 - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 26.19 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| NYSE ENERGY INDEX NYE | 14584.79 USD — |
+1.09
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.71 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 25.98 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4077551 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| Tortoise North American Pipelin TNAP | 422.31 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 6.73 USD — |
-6.66
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Expanded Opportunities Ind NYEO | 195.35 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE INTL 100 INDEX NYI | 7451.19 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 9.76 USD — |
-1.65
|
— — | — — | — — | — - | — — |
| NYSE FANG+TM Index NYFANG | 10387.01 USD — |
-0.05
|
— — | — — | — — | 1 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 163.64 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold BUGS Total Retur HUITR | 343.26 USD — |
+3.66
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 177.46 USD — |
+0.11
|
— — | 177.42 USD — | 177.49 USD — | — - | — — |
| NYSE WORLD LEADERS INDEX NYL | 11967.74 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 163.18 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Select AMEI | 617.65 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE U.S. Dollar Index NYICDX | 104.48 USD — |
-0.02
|
— — | 104.39 USD — | 104.52 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 81.1 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| NYSE ARCA CHINA INDEX CZH | 257.08 USD — |
+0.98
|
— — | — — | — — | 1 - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 4258.3 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS INDEX HUI | 286.85 USD — |
+3.66
|
— — | — — | — — | 17 - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 48.86 USD — |
-2.13
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 50.68 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| NYSE FINANCIAL INDEX NYK | 10808.87 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 46.18 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 5692.08 USD — |
-0.61
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 112.37 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 50.55 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7413.04 USD — |
+0.16
|
— — | 7390.98 USD — | 7413.67 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 46.66 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 4264.08 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 281.63 USD — |
+8.6
|
— — | — — | — — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 329.24 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 262.2 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 899.15 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 205.83 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| NYSE HEALTHCARE NYP | 26336.47 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 5658.94 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 181.65 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 10894.77 USD — |
+1423.83
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Index AMNA | 589.48 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 42504.57 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P COMP1500 SPSUPX | 1201.29 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 33.8 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2087.9 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 76.34 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 5177.14 USD — |
+25.34
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 204.89 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 187.39 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 32.36 USD — |
-0.97
|
— — | — — | — — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 5049.44 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 12.04 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 661.44 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.78 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 GROWTH MGD | 1464.11 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 416.05 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.9 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| S&P SM CAP 600 GROWTH CKG | 1070.22 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 167.82 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 29530.9 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 126.71 USD — |
+2636.72
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 312.28 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 23.58 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 941.76 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE Technology Index NYTECH | 4853.43 USD — |
-0.05
|
— — | — — | — — | 1 - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 13.8 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 281.14 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 5245.64 USD — |
-0.33
|
— — | — — | — — | 1 - | — — |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 2251.44 USD — |
-0.39
|
— — | — — | — — | 1 - | — — |