Ergebnisseite 8 für Land: Vereinigte Staaten Börse: NYSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alerian MLP Equal Weight Total AMZEX | 784.14 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5422.95 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 20.33 USD — |
+0.71
|
— — | — — | — — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2276.99 USD — |
+13.1
|
— — | — — | — — | — - | — — |
| NYSE TMT INDEX NYY | 10157.36 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 156.93 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 458.77 USD — |
+1
|
— — | — — | — — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE TMT Index (TR) NYYTR | 17990.43 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 38.51 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 3984.57 USD — |
+1
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5262.73 USD — |
+8.12
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 493.54 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| Settlement Value for the NYSE T MVH | 4878.64 USD — |
+8.2
|
— — | — — | — — | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7492367 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 279.82 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 15.36 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 3505.25 USD — |
+9.53
|
— — | — — | — — | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2162.41 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 188.98 USD — |
+2.02
|
— — | — — | — — | — - | — — |
| DJ US TOTAL STOCK (FULL CAP) DWC2 | 12150.93 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 68.84 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 133.8 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 31.58 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 152.75 USD — |
-53.92
|
— — | — — | — — | — - | — — |
| iShares S&P Growth Allocation F AOR-NV | 55.94 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 87.4 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12144627 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 461.24 USD — |
+11.66
|
— — | — — | — — | — - | — — |
| Fidelity Core Dividend Index PR FIDUSCDP | 360.05 USD — |
+0.02
|
— — | 359.06 USD — | 360.44 USD — | — - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 486.51 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 751.69 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 815.61 USD — |
-77.29
|
— — | — — | — — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA DISK DRIVE INDEX DDX | 453.25 USD — |
-1.08
|
— — | — — | — — | 1 - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1376.22 USD — |
-0.8
|
— — | — — | — — | — - | — — |
| ARK Innovation ETF ARKK-EU | 809.24 USD — |
-49.17
|
— — | — — | — — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 87.73 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 1922.44 USD — |
+22.37
|
— — | — — | — — | — - | — — |
| DB Commodity Short ETN DDP-IV | 23.58 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| NYSE ARCA MEXICO INDEX MXY | 408.99 USD — |
+1.39
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 6.31 USD — |
-8.73
|
— — | — — | — — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 248.54 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| TEUCRIUM CORN FUND BENCHMARK IN TCORN | 117.05 USD — |
-0.45
|
— — | 116.46 USD — | 117.17 USD — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2037.42 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 45.68 USD — |
+1.63
|
— — | — — | — — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 10.78 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 6.21 USD — |
-1.58
|
— — | — — | — — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 23.93 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 11.84 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 58.71 USD — |
-0.09
|
— — | 58.12 USD — | 58.71 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 30.79 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1173.11 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1692.23 USD — |
+12.86
|
— — | — — | — — | — - | — — |
| NYSE ARCA DEFENSE INDEX DFI | 12029.99 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 107.1 USD — |
+1.08
|
— — | — — | — — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1497.94 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 174.2 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.39 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 7464.69 USD — |
+1.55
|
— — | — — | — — | — - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| Settlement Value for the NYSE A VJW | 317.79 USD — |
+10.3
|
— — | — — | — — | — - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 22.26 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 314.51 USD — |
-46.09
|
— — | 314.51 USD — | 314.51 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 167.35 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 130.8 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.53 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 11.32 USD — |
-0.77
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 58.55 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 200190.17 USD — |
+3.22
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 21943.34 USD — |
+1.59
|
— — | — — | — — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 924.54 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 72.83 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 35.18 USD — |
+4.71
|
— — | — — | — — | — - | — — |
| BlackRock iBLD Diversa VC7 ER I IBLDV7E | 130.68 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 58.41 USD — |
-0.02
|
— — | — — | — — | — - | — — |