Ergebnisseite 10 für Land: Vereinigte Staaten Börse: NYSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 14451.7 USD — |
-1.19
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 180.02 USD — |
-41.65
|
— — | 180.02 USD — | 180.02 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 18.93 USD — |
-4.58
|
— — | 18.93 USD — | 19.84 USD — | — - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 1408.74 USD — |
+251.12
|
— — | -932.17 USD — | 1408.74 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1380.16 USD — |
-1.33
|
— — | — — | — — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 108.62 USD — |
-0.76
|
— — | 103.72 USD — | 112.95 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.17 USD — |
-1.47
|
— — | 28.17 USD — | 28.59 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 693.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 208.09 USD — |
-1.25
|
— — | 203.71 USD — | 213.21 USD — | — - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 33.67 USD — |
-2.97
|
— — | 33.4 USD — | 34.71 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 814.7 USD — |
+118.79
|
— — | 372.37 USD — | 814.7 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 50408.41 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 77.55 USD — |
-1.29
|
— — | 76.18 USD — | 79.34 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 50.09 USD — |
-3.17
|
— — | — — | — — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 1540.51 USD — |
-63.45
|
— — | -1133.53 USD — | 1540.51 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 166.87 USD — |
-1.31
|
— — | 160.63 USD — | 174.06 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 76.61 USD — |
-1.66
|
— — | 74.24 USD — | 79.79 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 36.6 USD — |
-0.02
|
— — | 34.18 USD — | 39.04 USD — | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2587.82 USD — |
-2.31
|
— — | — — | — — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 48263.48 USD — |
-0.23
|
— — | 48263.48 USD — | 48377.04 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 44392.28 USD — |
+6.37
|
— — | 44392.28 USD — | 44392.28 USD — | — - | — — |
| DYNAMIC LG CAP GROWTH INTELLIDE ILH | 8037.67 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 29.99 USD — |
-1.71
|
— — | 29.08 USD — | 31.21 USD — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |