Land: Mexiko Börse: Mexico Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Mexiko (112)
Mexico (112)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 543.69 MXN 32.19 USD
-0.05
476.08M MXN 28.19M USD 539.38 MXN 31.94 USD 544.84 MXN 32.26 USD 476.08M MXN 28.19M USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 893.42 MXN 52.9 USD
-0.05
476.08M MXN 28.19M USD 886.33 MXN 52.48 USD 895.3 MXN 53.01 USD 476.08M MXN 28.19M USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 454.43 MXN 26.91 USD
-0.42
476.08M MXN 28.19M USD 452.58 MXN 26.8 USD 455.73 MXN 26.98 USD 476.08M MXN 28.19M USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 723 MXN 42.81 USD
-0.42
476.08M MXN 28.19M USD 720.05 MXN 42.64 USD 725.08 MXN 42.93 USD 476.08M MXN 28.19M USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 417.11 MXN 24.7 USD
-0.49
476.03M MXN 28.19M USD 416.27 MXN 24.65 USD 418.74 MXN 24.79 USD 476.03M MXN 28.19M USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 649.9 MXN 38.48 USD
-0.49
476.03M MXN 28.19M USD 648.58 MXN 38.4 USD 652.44 MXN 38.63 USD 476.03M MXN 28.19M USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 412.58 MXN 24.43 USD
-0.36
476.02M MXN 28.19M USD 411.59 MXN 24.37 USD 413.7 MXN 24.5 USD 476.02M MXN 28.19M USD
mx Crane Company CR.MX MX 650.2 MXN 38.5 USD
-0.36
476.02M MXN 28.19M USD 648.64 MXN 38.41 USD 651.96 MXN 38.6 USD 476.02M MXN 28.19M USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 538.85 MXN 31.91 USD
-0.09
476.02M MXN 28.19M USD 535.27 MXN 31.69 USD 540.09 MXN 31.98 USD 476.02M MXN 28.19M USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 864.62 MXN 51.2 USD
-0.09
476.02M MXN 28.19M USD 858.88 MXN 50.86 USD 866.6 MXN 51.31 USD 476.02M MXN 28.19M USD
mx IPC MEXICO MXX MX 65430.32 MXN 3874.28 USD
-0.08
452.1M MXN 26.77M USD 64913.8 MXN 3843.69 USD 65570.92 MXN 3882.6 USD 34 452.1M MXN 26.77M USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1550.05 MXN 91.78 USD
+0.11
452.1M MXN 26.77M USD 1536.58 MXN 90.98 USD 1553.12 MXN 91.96 USD 452.1M MXN 26.77M USD
mx S&P/BMV IRT IRT.MX MX 114064.8 MXN 6754.03 USD
-0.08
452.1M MXN 26.77M USD 113164.34 MXN 6700.71 USD 114309.9 MXN 6768.55 USD 452.1M MXN 26.77M USD
mx Permian Resources Corporation PR.MX MX 355.14 MXN 21.03 USD
-0.43
452.1M MXN 26.77M USD 354.37 MXN 20.98 USD 356.23 MXN 21.09 USD 452.1M MXN 26.77M USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 560.35 MXN 33.18 USD
-0.44
452.1M MXN 26.77M USD 559.14 MXN 33.11 USD 562.07 MXN 33.28 USD 452.1M MXN 26.77M USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 287.66 MXN 17.03 USD
-0.22
439.91M MXN 26.05M USD 285.96 MXN 16.93 USD 288.29 MXN 17.07 USD 439.91M MXN 26.05M USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 461.56 MXN 27.33 USD
-0.22
439.91M MXN 26.05M USD 458.84 MXN 27.17 USD 462.57 MXN 27.39 USD 439.91M MXN 26.05M USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1711.26 MXN 101.33 USD
-0.17
425.22M MXN 25.18M USD 1701.66 MXN 100.76 USD 1713.76 MXN 101.48 USD 425.22M MXN 25.18M USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6436.55 MXN 381.12 USD
-0.21
413.62M MXN 24.49M USD 6388.91 MXN 378.3 USD 6449.81 MXN 381.91 USD 413.62M MXN 24.49M USD
mx S&P/BMV INMEX INMEX.MX MX 4062.49 MXN 240.55 USD
-0.21
413.62M MXN 24.49M USD 4032.43 MXN 238.77 USD 4070.86 MXN 241.04 USD 413.62M MXN 24.49M USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 879.37 MXN 52.07 USD
-0.76
388.85M MXN 23.02M USD 878.07 MXN 51.99 USD 885.35 MXN 52.42 USD 388.85M MXN 23.02M USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 536.39 MXN 31.76 USD
-0.76
388.85M MXN 23.02M USD 535.6 MXN 31.71 USD 540.03 MXN 31.98 USD 388.85M MXN 23.02M USD
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1288.61 MXN 76.3 USD
-0.84
365.63M MXN 21.65M USD 1284.76 MXN 76.07 USD 1295.11 MXN 76.69 USD 365.63M MXN 21.65M USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 853.07 MXN 50.51 USD
+0.02
354.63M MXN 21M USD 844.53 MXN 50.01 USD 855.1 MXN 50.63 USD 354.63M MXN 21M USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 518.41 MXN 30.7 USD
+0.02
354.63M MXN 21M USD 513.22 MXN 30.39 USD 519.65 MXN 30.77 USD 354.63M MXN 21M USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1694.53 MXN 100.34 USD
-0.06
316.91M MXN 18.77M USD 1684.43 MXN 99.74 USD 1698.16 MXN 100.55 USD 316.91M MXN 18.77M USD
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 810.72 MXN 48 USD
-0.69
249.5M MXN 14.77M USD 805.01 MXN 47.67 USD 814.6 MXN 48.23 USD 249.5M MXN 14.77M USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1449.39 MXN 85.82 USD
-0.69
249.5M MXN 14.77M USD 1439.18 MXN 85.22 USD 1456.32 MXN 86.23 USD 249.5M MXN 14.77M USD
mx S&P/BMV Dividend Index DS.MX MX 355.9 MXN 21.07 USD
-0.12
205.49M MXN 12.17M USD 353.65 MXN 20.94 USD 356.34 MXN 21.1 USD 205.49M MXN 12.17M USD
mx Dynatrace, Inc. DT.MX MX 508.87 MXN 30.13 USD
-0.12
205.49M MXN 12.17M USD 505.66 MXN 29.94 USD 509.51 MXN 30.17 USD 205.49M MXN 12.17M USD
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 721.78 MXN 42.74 USD
-0.4
190.5M MXN 11.28M USD 719.8 MXN 42.62 USD 725.13 MXN 42.94 USD 190.5M MXN 11.28M USD
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1147.72 MXN 67.96 USD
-0.4
190.5M MXN 11.28M USD 1144.58 MXN 67.77 USD 1153.05 MXN 68.27 USD 190.5M MXN 11.28M USD
mx S&P/BMV Market Makers Index TR FP.MX MX 254.55 MXN 15.07 USD
-0.32
101.77M MXN 6.03M USD 254.09 MXN 15.05 USD 255.43 MXN 15.12 USD 101.77M MXN 6.03M USD
mx S&P/BMV Market Makers Index FM.MX MX 179.52 MXN 10.63 USD
-0.32
101.77M MXN 6.03M USD 179.2 MXN 10.61 USD 180.15 MXN 10.67 USD 101.77M MXN 6.03M USD
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 728.85 MXN 43.16 USD
-0.68
82.37M MXN 4.88M USD 727.46 MXN 43.07 USD 733.72 MXN 43.45 USD 82.37M MXN 4.88M USD
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 443.96 MXN 26.29 USD
-0.68
82.37M MXN 4.88M USD 443.12 MXN 26.24 USD 446.93 MXN 26.46 USD 82.37M MXN 4.88M USD
mx S&P/BMV China SX20 Index TR CT.MX MX 570.22 MXN 33.76 USD
-2.19
59.76M MXN 3.54M USD 570.15 MXN 33.76 USD 580.86 MXN 34.39 USD 59.76M MXN 3.54M USD
mx S&P/BMV China SX20 Index CX.MX MX 442.45 MXN 26.2 USD
-2.19
59.76M MXN 3.54M USD 442.39 MXN 26.19 USD 450.71 MXN 26.69 USD 59.76M MXN 3.54M USD
mx Eversource Energy ES.MX MX 248.47 MXN 14.71 USD
<0.01
57.57M MXN 3.41M USD 247.82 MXN 14.67 USD 249.77 MXN 14.79 USD 57.57M MXN 3.41M USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 366.72 MXN 21.71 USD
<0.01
57.57M MXN 3.41M USD 365.75 MXN 21.66 USD 368.64 MXN 21.83 USD 57.57M MXN 3.41M USD
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 804.51 MXN 47.64 USD
+0.29
39.09M MXN 2.31M USD 800.41 MXN 47.39 USD 808.09 MXN 47.85 USD 39.09M MXN 2.31M USD
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 542.33 MXN 32.11 USD
+0.29
39.09M MXN 2.31M USD 539.57 MXN 31.95 USD 544.75 MXN 32.26 USD 39.09M MXN 2.31M USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 262.83 MXN 15.56 USD
+0.28
25.07M MXN 1.48M USD 260.08 MXN 15.4 USD 263.32 MXN 15.59 USD 25.07M MXN 1.48M USD
mx S&P/BMV FIBRAS Composite Index FG.MX MX 150.71 MXN 8.92 USD
+0.28
25.07M MXN 1.48M USD 149.14 MXN 8.83 USD 151 MXN 8.94 USD 25.07M MXN 1.48M USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 328.02 MXN 19.42 USD
+0.52
24.95M MXN 1.48M USD 323.59 MXN 19.16 USD 328.68 MXN 19.46 USD 24.95M MXN 1.48M USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 720.22 MXN 42.65 USD
+0.52
24.95M MXN 1.48M USD 710.49 MXN 42.07 USD 721.66 MXN 42.73 USD 24.95M MXN 1.48M USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1380.18 MXN 81.72 USD
-0.84
1376.06 MXN 81.48 USD 1387.15 MXN 82.14 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 603.86 MXN 35.76 USD
+0.08
602.7 MXN 35.69 USD 608.59 MXN 36.04 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5883.43 MXN 348.37 USD
+0.2
5867.96 MXN 347.46 USD 5884.98 MXN 348.46 USD
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 16996.9 MXN 1006.42 USD
-0.2
16992.4 MXN 1006.16 USD 17041.7 MXN 1009.08 USD
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2447.35 MXN 144.91 USD
-0.06
2432.75 MXN 144.05 USD 2452.59 MXN 145.22 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 231.1 MXN 13.68 USD
+0.19
230.22 MXN 13.63 USD 232.36 MXN 13.76 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 156.58 MXN 9.27 USD
+0.19
155.99 MXN 9.24 USD 157.42 MXN 9.32 USD
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 452.8 MXN 26.81 USD
-0.2
450.79 MXN 26.69 USD 454.88 MXN 26.93 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 720.01 MXN 42.63 USD
-0.2
716.82 MXN 42.44 USD 723.31 MXN 42.83 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 409.74 MXN 24.26 USD
-0.17
407.93 MXN 24.15 USD 410.91 MXN 24.33 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 260 MXN 15.4 USD
-0.17
258.85 MXN 15.33 USD 260.74 MXN 15.44 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 409.56 MXN 24.25 USD
-0.29
407.8 MXN 24.15 USD 410.83 MXN 24.33 USD
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 262.86 MXN 15.56 USD
-0.29
261.73 MXN 15.5 USD 263.68 MXN 15.61 USD
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 338.04 MXN 20.02 USD
+0.11
335.11 MXN 19.84 USD 338.8 MXN 20.06 USD
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 542.41 MXN 32.12 USD
+0.11
537.7 MXN 31.84 USD 543.63 MXN 32.19 USD
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 353.13 MXN 20.91 USD
-0.24
351.64 MXN 20.82 USD 354.15 MXN 20.97 USD
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 223.8 MXN 13.25 USD
-0.24
222.86 MXN 13.2 USD 224.45 MXN 13.29 USD
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 455.63 MXN 26.98 USD
-0.22
452.84 MXN 26.81 USD 456.98 MXN 27.06 USD
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 286.38 MXN 16.96 USD
-0.22
284.62 MXN 16.85 USD 287.21 MXN 17.01 USD
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2129.69 MXN 126.1 USD
+0.09
2111.12 MXN 125 USD 2134.03 MXN 126.36 USD
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1531.45 MXN 90.68 USD
+0.09
1518.09 MXN 89.89 USD 1534.57 MXN 90.87 USD
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2152.96 MXN 127.48 USD
+0.11
2134.26 MXN 126.37 USD 2157.23 MXN 127.73 USD
mx Edwards Lifesciences Corporation EW.MX MX 2159.93 MXN 127.89 USD
+0.1
2141.22 MXN 126.79 USD 2164.27 MXN 128.15 USD
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1559.8 MXN 92.36 USD
+0.1
1546.29 MXN 91.56 USD 1562.94 MXN 92.55 USD
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2151.11 MXN 127.37 USD
+0.07
2132.74 MXN 126.28 USD 2155.41 MXN 127.63 USD
mx MP Materials Corp. MP.MX MX 1557.88 MXN 92.25 USD
+0.07
1544.57 MXN 91.46 USD 1560.99 MXN 92.43 USD
$2.66T
Marktkapitalisierung
$78.18B
24-Stunden-Volumen
BTC 59.15%     ETH 11.17%
Dominanz
Select currency