Land: Mexiko Börse: Mexico Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Mexiko (112)
Mexico (112)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1288.93 MXN 76.32 USD
-0.82
127.14M MXN 7.53M USD 1286.06 MXN 76.15 USD 1295.11 MXN 76.69 USD 127.14M MXN 7.53M USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 541.61 MXN 32.07 USD
-0.44
37.86M MXN 2.24M USD 539.38 MXN 31.94 USD 542.95 MXN 32.15 USD 37.86M MXN 2.24M USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 890 MXN 52.7 USD
-0.44
37.86M MXN 2.24M USD 886.33 MXN 52.48 USD 892.2 MXN 52.83 USD 37.86M MXN 2.24M USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 454.24 MXN 26.9 USD
-0.46
37.86M MXN 2.24M USD 452.58 MXN 26.8 USD 455.72 MXN 26.98 USD 37.86M MXN 2.24M USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 722.7 MXN 42.79 USD
-0.46
37.86M MXN 2.24M USD 720.05 MXN 42.64 USD 725.05 MXN 42.93 USD 37.86M MXN 2.24M USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 417.1 MXN 24.7 USD
-0.49
37.82M MXN 2.24M USD 416.27 MXN 24.65 USD 418.74 MXN 24.79 USD 37.82M MXN 2.24M USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 649.88 MXN 38.48 USD
-0.49
37.82M MXN 2.24M USD 648.58 MXN 38.4 USD 652.44 MXN 38.63 USD 37.82M MXN 2.24M USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 537.64 MXN 31.83 USD
-0.32
37.81M MXN 2.24M USD 535.27 MXN 31.69 USD 538.58 MXN 31.89 USD 37.81M MXN 2.24M USD
mx S&P/BMV IRT IRT.MX MX 113625.85 MXN 6728.04 USD
-0.47
35.08M MXN 2.08M USD 113164.34 MXN 6700.71 USD 114158.93 MXN 6759.61 USD 35.08M MXN 2.08M USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 559.98 MXN 33.16 USD
-0.5
35.08M MXN 2.08M USD 559.14 MXN 33.11 USD 562.07 MXN 33.28 USD 35.08M MXN 2.08M USD
mx IPC MEXICO MXX MX 65168.51 MXN 3858.77 USD
-0.48
35.04M MXN 2.07M USD 64913.8 MXN 3843.69 USD 65478.63 MXN 3877.14 USD 34 35.04M MXN 2.07M USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 286.97 MXN 16.99 USD
-0.45
33.37M MXN 1.98M USD 285.96 MXN 16.93 USD 287.84 MXN 17.04 USD 33.37M MXN 1.98M USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 460.45 MXN 27.26 USD
-0.46
33.37M MXN 1.98M USD 458.84 MXN 27.17 USD 461.84 MXN 27.35 USD 33.37M MXN 1.98M USD
mx Crane Company CR.MX MX 650.1 MXN 38.49 USD
-0.38
33.09M MXN 1.96M USD 648.64 MXN 38.41 USD 651.74 MXN 38.59 USD 33.09M MXN 1.96M USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 862.83 MXN 51.09 USD
-0.3
33.09M MXN 1.96M USD 858.88 MXN 50.86 USD 864.19 MXN 51.17 USD 33.09M MXN 1.96M USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 412.58 MXN 24.43 USD
-0.36
33.04M MXN 1.96M USD 411.59 MXN 24.37 USD 413.56 MXN 24.49 USD 33.04M MXN 1.96M USD
mx Permian Resources Corporation PR.MX MX 355.06 MXN 21.02 USD
-0.46
30.77M MXN 1.82M USD 354.37 MXN 20.98 USD 356.23 MXN 21.09 USD 30.77M MXN 1.82M USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1542.23 MXN 91.32 USD
-0.4
30.74M MXN 1.82M USD 1536.58 MXN 90.98 USD 1548.39 MXN 91.68 USD 30.74M MXN 1.82M USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1703.99 MXN 100.9 USD
-0.59
30.6M MXN 1.81M USD 1701.88 MXN 100.77 USD 1711.93 MXN 101.37 USD 30.6M MXN 1.81M USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6413.49 MXN 379.76 USD
-0.57
29.93M MXN 1.77M USD 6388.91 MXN 378.3 USD 6435.49 MXN 381.06 USD 29.93M MXN 1.77M USD
mx S&P/BMV INMEX INMEX.MX MX 4047.94 MXN 239.69 USD
-0.57
29.93M MXN 1.77M USD 4032.43 MXN 238.77 USD 4061.82 MXN 240.51 USD 29.93M MXN 1.77M USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 537.07 MXN 31.8 USD
-0.63
29.25M MXN 1.73M USD 536.04 MXN 31.74 USD 540.03 MXN 31.98 USD 29.25M MXN 1.73M USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 880.19 MXN 52.12 USD
-0.67
25.55M MXN 1.51M USD 878.8 MXN 52.04 USD 885.35 MXN 52.42 USD 25.55M MXN 1.51M USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1690.53 MXN 100.1 USD
-0.3
24.16M MXN 1.43M USD 1684.43 MXN 99.74 USD 1693.22 MXN 100.26 USD 24.16M MXN 1.43M USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 848.88 MXN 50.26 USD
-0.47
23.42M MXN 1.39M USD 844.53 MXN 50.01 USD 850.89 MXN 50.38 USD 23.42M MXN 1.39M USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 515.87 MXN 30.55 USD
-0.47
23.42M MXN 1.39M USD 513.22 MXN 30.39 USD 517.09 MXN 30.62 USD 23.42M MXN 1.39M USD
mx S&P/BMV China SX20 Index TR CT.MX MX 572.32 MXN 33.89 USD
-1.83
22.38M MXN 1.33M USD 572.28 MXN 33.89 USD 580.86 MXN 34.39 USD 22.38M MXN 1.33M USD
mx S&P/BMV China SX20 Index CX.MX MX 444.08 MXN 26.29 USD
-1.83
22.38M MXN 1.33M USD 444.05 MXN 26.29 USD 450.71 MXN 26.69 USD 22.38M MXN 1.33M USD
mx S&P/BMV Dividend Index DS.MX MX 354.22 MXN 20.97 USD
-0.59
18.99M MXN 1.12M USD 353.84 MXN 20.95 USD 355.78 MXN 21.07 USD 18.99M MXN 1.12M USD
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 810.89 MXN 48.01 USD
-0.67
17.43M MXN 1.03M USD 805.01 MXN 47.67 USD 814.6 MXN 48.23 USD 17.43M MXN 1.03M USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1449.7 MXN 85.84 USD
-0.67
17.43M MXN 1.03M USD 1439.18 MXN 85.22 USD 1456.32 MXN 86.23 USD 17.43M MXN 1.03M USD
mx Dynatrace, Inc. DT.MX MX 506.82 MXN 30.01 USD
-0.52
16.72M MXN 989.88K USD 505.93 MXN 29.96 USD 508.7 MXN 30.12 USD 16.72M MXN 989.88K USD
mx S&P/BMV Market Makers Index TR FP.MX MX 254.5 MXN 15.07 USD
-0.34
13.12M MXN 776.71K USD 254.09 MXN 15.05 USD 255.43 MXN 15.12 USD 13.12M MXN 776.71K USD
mx S&P/BMV Market Makers Index FM.MX MX 179.58 MXN 10.63 USD
-0.29
11.51M MXN 681.77K USD 179.2 MXN 10.61 USD 180.15 MXN 10.67 USD 11.51M MXN 681.77K USD
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 722.82 MXN 42.8 USD
-0.26
9.73M MXN 576.2K USD 719.89 MXN 42.63 USD 724.52 MXN 42.9 USD 9.73M MXN 576.2K USD
mx Eversource Energy ES.MX MX 249.47 MXN 14.77 USD
+0.39
9.04M MXN 535.49K USD 247.82 MXN 14.67 USD 249.72 MXN 14.79 USD 9.04M MXN 535.49K USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 368.2 MXN 21.8 USD
+0.4
9.04M MXN 535.49K USD 365.75 MXN 21.66 USD 368.56 MXN 21.82 USD 9.04M MXN 535.49K USD
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 729.28 MXN 43.18 USD
-0.62
8.51M MXN 503.63K USD 728.98 MXN 43.16 USD 733.72 MXN 43.45 USD 8.51M MXN 503.63K USD
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 444.23 MXN 26.3 USD
-0.62
8.51M MXN 503.63K USD 444.04 MXN 26.29 USD 446.93 MXN 26.46 USD 8.51M MXN 503.63K USD
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1151.09 MXN 68.16 USD
-0.11
8.34M MXN 493.7K USD 1144.72 MXN 67.78 USD 1152.08 MXN 68.22 USD 8.34M MXN 493.7K USD
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 806.04 MXN 47.73 USD
+0.48
5.93M MXN 351.19K USD 800.41 MXN 47.39 USD 808.09 MXN 47.85 USD 5.93M MXN 351.19K USD
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 543.37 MXN 32.17 USD
+0.48
5.93M MXN 351.19K USD 539.57 MXN 31.95 USD 544.75 MXN 32.26 USD 5.93M MXN 351.19K USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 261.75 MXN 15.5 USD
-0.13
1.78M MXN 105.3K USD 260.08 MXN 15.4 USD 263.02 MXN 15.57 USD 1.78M MXN 105.3K USD
mx S&P/BMV FIBRAS Composite Index FG.MX MX 150.1 MXN 8.89 USD
-0.13
1.78M MXN 105.3K USD 149.14 MXN 8.83 USD 150.82 MXN 8.93 USD 1.78M MXN 105.3K USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 325.9 MXN 19.3 USD
-0.13
1.74M MXN 102.99K USD 323.59 MXN 19.16 USD 327.35 MXN 19.38 USD 1.74M MXN 102.99K USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 715.56 MXN 42.37 USD
-0.13
1.74M MXN 102.99K USD 710.49 MXN 42.07 USD 718.74 MXN 42.56 USD 1.74M MXN 102.99K USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1380.12 MXN 81.72 USD
-0.84
1377.46 MXN 81.56 USD 1387.15 MXN 82.14 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 606.16 MXN 35.89 USD
+0.46
603.37 MXN 35.73 USD 608.59 MXN 36.04 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5883.7 MXN 348.39 USD
+0.21
5867.96 MXN 347.46 USD 5884.29 MXN 348.42 USD
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 16996.1 MXN 1006.38 USD
-0.21
16994.4 MXN 1006.28 USD 17041.7 MXN 1009.08 USD
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2442.75 MXN 144.64 USD
-0.25
2432.75 MXN 144.05 USD 2445.45 MXN 144.8 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 231.88 MXN 13.73 USD
+0.53
230.22 MXN 13.63 USD 232.14 MXN 13.75 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 157.11 MXN 9.3 USD
+0.53
155.99 MXN 9.24 USD 157.29 MXN 9.31 USD
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 453.71 MXN 26.87 USD
<0.01
450.79 MXN 26.69 USD 454.03 MXN 26.88 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 721.09 MXN 42.7 USD
-0.05
716.82 MXN 42.44 USD 721.96 MXN 42.75 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 409.54 MXN 24.25 USD
-0.22
407.93 MXN 24.15 USD 410.29 MXN 24.29 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 259.87 MXN 15.39 USD
-0.22
258.85 MXN 15.33 USD 260.34 MXN 15.42 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 409.57 MXN 24.25 USD
-0.29
407.8 MXN 24.15 USD 410.72 MXN 24.32 USD
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 262.86 MXN 15.56 USD
-0.29
261.73 MXN 15.5 USD 263.6 MXN 15.61 USD
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 337.3 MXN 19.97 USD
-0.11
335.11 MXN 19.84 USD 337.52 MXN 19.99 USD
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 541.22 MXN 32.05 USD
-0.11
537.7 MXN 31.84 USD 541.57 MXN 32.07 USD
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 352.91 MXN 20.9 USD
-0.3
351.64 MXN 20.82 USD 353.84 MXN 20.95 USD
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 223.66 MXN 13.24 USD
-0.3
222.86 MXN 13.2 USD 224.25 MXN 13.28 USD
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 455.46 MXN 26.97 USD
-0.26
452.84 MXN 26.81 USD 456.44 MXN 27.03 USD
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 286.27 MXN 16.95 USD
-0.26
284.62 MXN 16.85 USD 286.88 MXN 16.99 USD
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2118.52 MXN 125.44 USD
-0.44
2111.12 MXN 125 USD 2127.84 MXN 125.99 USD
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1523.41 MXN 90.2 USD
-0.44
1518.09 MXN 89.89 USD 1530.11 MXN 90.6 USD
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2141.54 MXN 126.81 USD
-0.42
2134.26 MXN 126.37 USD 2150.66 MXN 127.35 USD
mx Edwards Lifesciences Corporation EW.MX MX 2149.43 MXN 127.27 USD
-0.39
2141.22 MXN 126.79 USD 2157.87 MXN 127.77 USD
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1551.95 MXN 91.89 USD
-0.41
1546.29 MXN 91.56 USD 1558.31 MXN 92.27 USD
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2140.95 MXN 126.77 USD
-0.41
2132.74 MXN 126.28 USD 2149.71 MXN 127.29 USD
mx MP Materials Corp. MP.MX MX 1550.65 MXN 91.82 USD
-0.4
1544.57 MXN 91.46 USD 1556.86 MXN 92.19 USD
$2.66T
Marktkapitalisierung
$85.28B
24-Stunden-Volumen
BTC 59.21%     ETH 11.17%
Dominanz
Select currency