Land: Mexiko Börse: Mexico Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Mexiko (112)
Mexico (112)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1287.16 MXN 76.22 USD
-0.95
152.09M MXN 9.01M USD 1286.06 MXN 76.15 USD 1295.11 MXN 76.69 USD 152.09M MXN 9.01M USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 542.6 MXN 32.13 USD
-0.25
49.35M MXN 2.92M USD 539.38 MXN 31.94 USD 542.95 MXN 32.15 USD 49.35M MXN 2.92M USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 891.62 MXN 52.79 USD
-0.25
49.35M MXN 2.92M USD 886.33 MXN 52.48 USD 892.2 MXN 52.83 USD 49.35M MXN 2.92M USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 454.77 MXN 26.93 USD
-0.34
49.35M MXN 2.92M USD 452.58 MXN 26.8 USD 455.72 MXN 26.98 USD 49.35M MXN 2.92M USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 723.54 MXN 42.84 USD
-0.34
49.35M MXN 2.92M USD 720.05 MXN 42.64 USD 725.05 MXN 42.93 USD 49.35M MXN 2.92M USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 417.47 MXN 24.72 USD
-0.4
49.31M MXN 2.92M USD 416.27 MXN 24.65 USD 418.74 MXN 24.79 USD 49.31M MXN 2.92M USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 650.45 MXN 38.51 USD
-0.4
49.31M MXN 2.92M USD 648.58 MXN 38.4 USD 652.44 MXN 38.63 USD 49.31M MXN 2.92M USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 538.57 MXN 31.89 USD
-0.14
49.3M MXN 2.92M USD 535.27 MXN 31.69 USD 538.58 MXN 31.89 USD 49.3M MXN 2.92M USD
mx Crane Company CR.MX MX 650.32 MXN 38.51 USD
-0.35
48.97M MXN 2.9M USD 648.64 MXN 38.41 USD 651.74 MXN 38.59 USD 48.97M MXN 2.9M USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 863.73 MXN 51.14 USD
-0.19
48.97M MXN 2.9M USD 858.88 MXN 50.86 USD 864.19 MXN 51.17 USD 48.97M MXN 2.9M USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 412.64 MXN 24.43 USD
-0.35
48.89M MXN 2.9M USD 411.59 MXN 24.37 USD 413.56 MXN 24.49 USD 48.89M MXN 2.9M USD
mx S&P/BMV IRT IRT.MX MX 113842.58 MXN 6740.87 USD
-0.28
46M MXN 2.72M USD 113164.34 MXN 6700.71 USD 114158.93 MXN 6759.61 USD 46M MXN 2.72M USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 560.66 MXN 33.2 USD
-0.38
45.98M MXN 2.72M USD 559.14 MXN 33.11 USD 562.07 MXN 33.28 USD 45.98M MXN 2.72M USD
mx IPC MEXICO MXX MX 65295.74 MXN 3866.31 USD
-0.29
45.8M MXN 2.71M USD 64913.8 MXN 3843.69 USD 65478.63 MXN 3877.14 USD 34 45.8M MXN 2.71M USD
mx Permian Resources Corporation PR.MX MX 355.16 MXN 21.03 USD
-0.43
45.68M MXN 2.7M USD 354.37 MXN 20.98 USD 356.23 MXN 21.09 USD 45.68M MXN 2.7M USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1545.07 MXN 91.49 USD
-0.21
45.65M MXN 2.7M USD 1536.58 MXN 90.98 USD 1548.39 MXN 91.68 USD 45.65M MXN 2.7M USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 287.43 MXN 17.02 USD
-0.29
43.84M MXN 2.6M USD 285.96 MXN 16.93 USD 287.84 MXN 17.04 USD 43.84M MXN 2.6M USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 461.19 MXN 27.31 USD
-0.3
43.84M MXN 2.6M USD 458.84 MXN 27.17 USD 461.84 MXN 27.35 USD 43.84M MXN 2.6M USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1707.03 MXN 101.08 USD
-0.41
40.6M MXN 2.4M USD 1701.66 MXN 100.76 USD 1711.93 MXN 101.37 USD 40.6M MXN 2.4M USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6424.03 MXN 380.38 USD
-0.41
39.76M MXN 2.35M USD 6388.91 MXN 378.3 USD 6435.49 MXN 381.06 USD 39.76M MXN 2.35M USD
mx S&P/BMV INMEX INMEX.MX MX 4054.59 MXN 240.08 USD
-0.41
39.76M MXN 2.35M USD 4032.43 MXN 238.77 USD 4061.82 MXN 240.51 USD 39.76M MXN 2.35M USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 537.57 MXN 31.83 USD
-0.54
38.85M MXN 2.3M USD 536.04 MXN 31.74 USD 540.03 MXN 31.98 USD 38.85M MXN 2.3M USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 880.74 MXN 52.15 USD
-0.61
38.56M MXN 2.28M USD 878.8 MXN 52.04 USD 885.35 MXN 52.42 USD 38.56M MXN 2.28M USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1693.55 MXN 100.28 USD
-0.12
30.53M MXN 1.81M USD 1684.43 MXN 99.74 USD 1693.96 MXN 100.3 USD 30.53M MXN 1.81M USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 850.77 MXN 50.38 USD
-0.25
28.98M MXN 1.72M USD 844.53 MXN 50.01 USD 850.89 MXN 50.38 USD 28.98M MXN 1.72M USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 517.02 MXN 30.61 USD
-0.25
28.98M MXN 1.72M USD 513.22 MXN 30.39 USD 517.09 MXN 30.62 USD 28.98M MXN 1.72M USD
mx S&P/BMV Dividend Index DS.MX MX 354.95 MXN 21.02 USD
-0.38
25.47M MXN 1.51M USD 353.65 MXN 20.94 USD 355.78 MXN 21.07 USD 25.47M MXN 1.51M USD
mx Dynatrace, Inc. DT.MX MX 507.18 MXN 30.03 USD
-0.45
25.36M MXN 1.5M USD 505.66 MXN 29.94 USD 508.7 MXN 30.12 USD 25.36M MXN 1.5M USD
mx S&P/BMV China SX20 Index TR CT.MX MX 571.98 MXN 33.87 USD
-1.89
24.74M MXN 1.46M USD 571.73 MXN 33.85 USD 580.86 MXN 34.39 USD 24.74M MXN 1.46M USD
mx S&P/BMV China SX20 Index CX.MX MX 443.82 MXN 26.28 USD
-1.89
24.74M MXN 1.46M USD 443.62 MXN 26.27 USD 450.71 MXN 26.69 USD 24.74M MXN 1.46M USD
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 811.41 MXN 48.05 USD
-0.61
23.89M MXN 1.41M USD 805.01 MXN 47.67 USD 814.6 MXN 48.23 USD 23.89M MXN 1.41M USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1450.62 MXN 85.89 USD
-0.61
23.89M MXN 1.41M USD 1439.18 MXN 85.22 USD 1456.32 MXN 86.23 USD 23.89M MXN 1.41M USD
mx S&P/BMV Market Makers Index TR FP.MX MX 254.72 MXN 15.08 USD
-0.25
18.83M MXN 1.12M USD 254.09 MXN 15.05 USD 255.43 MXN 15.12 USD 18.83M MXN 1.12M USD
mx S&P/BMV Market Makers Index FM.MX MX 179.57 MXN 10.63 USD
-0.29
18.7M MXN 1.11M USD 179.2 MXN 10.61 USD 180.15 MXN 10.67 USD 18.7M MXN 1.11M USD
mx Eversource Energy ES.MX MX 249.28 MXN 14.76 USD
+0.32
14.87M MXN 880.58K USD 247.82 MXN 14.67 USD 249.72 MXN 14.79 USD 14.87M MXN 880.58K USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 367.9 MXN 21.78 USD
+0.32
14.87M MXN 880.58K USD 365.75 MXN 21.66 USD 368.56 MXN 21.82 USD 14.87M MXN 880.58K USD
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 730.08 MXN 43.23 USD
-0.51
13.19M MXN 780.94K USD 728.45 MXN 43.13 USD 733.72 MXN 43.45 USD 13.19M MXN 780.94K USD
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 444.72 MXN 26.33 USD
-0.51
13.19M MXN 780.94K USD 443.72 MXN 26.27 USD 446.93 MXN 26.46 USD 13.19M MXN 780.94K USD
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 724.6 MXN 42.91 USD
<0.01
12.96M MXN 767.26K USD 719.89 MXN 42.63 USD 724.6 MXN 42.91 USD 12.96M MXN 767.26K USD
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1151.56 MXN 68.19 USD
-0.07
12.74M MXN 754.51K USD 1144.72 MXN 67.78 USD 1152.08 MXN 68.22 USD 12.74M MXN 754.51K USD
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 806.19 MXN 47.74 USD
+0.5
7.18M MXN 425.03K USD 800.41 MXN 47.39 USD 808.09 MXN 47.85 USD 7.18M MXN 425.03K USD
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 543.46 MXN 32.18 USD
+0.5
7.18M MXN 425.03K USD 539.57 MXN 31.95 USD 544.75 MXN 32.26 USD 7.18M MXN 425.03K USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 261.72 MXN 15.5 USD
-0.14
2.11M MXN 124.77K USD 260.08 MXN 15.4 USD 263.02 MXN 15.57 USD 2.11M MXN 124.77K USD
mx S&P/BMV FIBRAS Composite Index FG.MX MX 150.08 MXN 8.89 USD
-0.14
2.11M MXN 124.77K USD 149.14 MXN 8.83 USD 150.82 MXN 8.93 USD 2.11M MXN 124.77K USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 325.9 MXN 19.3 USD
-0.13
2.07M MXN 122.3K USD 323.59 MXN 19.16 USD 327.35 MXN 19.38 USD 2.07M MXN 122.3K USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 715.54 MXN 42.37 USD
-0.13
2.07M MXN 122.3K USD 710.49 MXN 42.07 USD 718.74 MXN 42.56 USD 2.07M MXN 122.3K USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1378.22 MXN 81.61 USD
-0.98
1377.46 MXN 81.56 USD 1387.15 MXN 82.14 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 605.08 MXN 35.83 USD
+0.28
603.37 MXN 35.73 USD 608.59 MXN 36.04 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5881.97 MXN 348.28 USD
+0.18
5867.96 MXN 347.46 USD 5884.36 MXN 348.43 USD
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 17001.1 MXN 1006.67 USD
-0.18
16994.2 MXN 1006.26 USD 17041.7 MXN 1009.08 USD
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2444.53 MXN 144.75 USD
-0.18
2432.75 MXN 144.05 USD 2446.52 MXN 144.86 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 231.92 MXN 13.73 USD
+0.55
230.22 MXN 13.63 USD 232.14 MXN 13.75 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 157.14 MXN 9.3 USD
+0.55
155.99 MXN 9.24 USD 157.29 MXN 9.31 USD
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 454.14 MXN 26.89 USD
+0.09
450.79 MXN 26.69 USD 454.4 MXN 26.91 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 722.66 MXN 42.79 USD
+0.16
716.82 MXN 42.44 USD 722.66 MXN 42.79 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 409.9 MXN 24.27 USD
-0.13
407.93 MXN 24.15 USD 410.29 MXN 24.29 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 260.1 MXN 15.4 USD
-0.13
258.85 MXN 15.33 USD 260.34 MXN 15.42 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 409.81 MXN 24.27 USD
-0.23
407.8 MXN 24.15 USD 410.72 MXN 24.32 USD
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 263.02 MXN 15.57 USD
-0.23
261.73 MXN 15.5 USD 263.6 MXN 15.61 USD
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 337.79 MXN 20 USD
+0.03
335.11 MXN 19.84 USD 337.79 MXN 20 USD
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 542 MXN 32.09 USD
+0.03
537.7 MXN 31.84 USD 542 MXN 32.09 USD
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 353.24 MXN 20.92 USD
-0.21
351.64 MXN 20.82 USD 353.84 MXN 20.95 USD
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 223.88 MXN 13.26 USD
-0.21
222.86 MXN 13.2 USD 224.25 MXN 13.28 USD
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 455.86 MXN 26.99 USD
-0.17
452.84 MXN 26.81 USD 456.44 MXN 27.03 USD
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 286.52 MXN 16.97 USD
-0.17
284.62 MXN 16.85 USD 286.88 MXN 16.99 USD
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2124.02 MXN 125.77 USD
-0.18
2111.12 MXN 125 USD 2127.84 MXN 125.99 USD
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1527.37 MXN 90.44 USD
-0.18
1518.09 MXN 89.89 USD 1530.11 MXN 90.6 USD
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2146.86 MXN 127.12 USD
-0.18
2134.26 MXN 126.37 USD 2150.66 MXN 127.35 USD
mx Edwards Lifesciences Corporation EW.MX MX 2152.8 MXN 127.47 USD
-0.23
2141.22 MXN 126.79 USD 2157.87 MXN 127.77 USD
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1555.56 MXN 92.11 USD
-0.18
1546.29 MXN 91.56 USD 1558.31 MXN 92.27 USD
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2145.66 MXN 127.05 USD
-0.19
2132.74 MXN 126.28 USD 2149.71 MXN 127.29 USD
mx MP Materials Corp. MP.MX MX 1553.05 MXN 91.96 USD
-0.24
1544.57 MXN 91.46 USD 1556.86 MXN 92.19 USD
$2.67T
Marktkapitalisierung
$86.41B
24-Stunden-Volumen
BTC 59.21%     ETH 11.16%
Dominanz
Select currency