$3.76T
Marktkapitalisierung
$276.26B
24-Stunden-Volumen
BTC 62.18%   •   ETH 9.59%
Dominanz

Land: Mexiko Börse: Mexico Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Mexiko (112)
Mexico (112)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1383.77 MXN 81.94 USD
-0.63
291.57M MXN 17.26M USD 1380.38 MXN 81.74 USD 1397.62 MXN 82.76 USD — 291.57M MXN 17.26M USD
S&P/BMV China SX20 Index TR CT.MX 627.69 MXN 37.17 USD
-0.13
64.79M MXN 3.84M USD 627.46 MXN 37.15 USD 635.83 MXN 37.65 USD — 64.79M MXN 3.84M USD
S&P/BMV China SX20 Index CX.MX 495.77 MXN 29.36 USD
-0.13
64.79M MXN 3.84M USD 495.58 MXN 29.34 USD 502.2 MXN 29.74 USD — 64.79M MXN 3.84M USD
S&P/BMV Total Mexico ESG Index EE.MX 1491.03 MXN 88.29 USD
-0.11
60M MXN 3.55M USD 1476.46 MXN 87.42 USD 1495.23 MXN 88.54 USD — 60M MXN 3.55M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 470.37 MXN 27.85 USD
-0.15
59.65M MXN 3.53M USD 465.84 MXN 27.58 USD 471.35 MXN 27.91 USD — 59.65M MXN 3.53M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 745.5 MXN 44.14 USD
-0.02
59.65M MXN 3.53M USD 738.33 MXN 43.72 USD 747.06 MXN 44.24 USD — 59.65M MXN 3.53M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 386.49 MXN 22.88 USD
+0.24
59.65M MXN 3.53M USD 382.14 MXN 22.63 USD 387.18 MXN 22.93 USD — 59.65M MXN 3.53M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 581.85 MXN 34.45 USD
+0.28
59.65M MXN 3.53M USD 575.32 MXN 34.07 USD 582.9 MXN 34.51 USD — 59.65M MXN 3.53M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 436.6 MXN 25.85 USD
+0.23
59.65M MXN 3.53M USD 432.19 MXN 25.59 USD 437.46 MXN 25.9 USD — 59.65M MXN 3.53M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 672.16 MXN 39.8 USD
+0.26
59.65M MXN 3.53M USD 665.38 MXN 39.4 USD 673.49 MXN 39.88 USD — 59.65M MXN 3.53M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 395.75 MXN 23.43 USD
+0.28
58.4M MXN 3.46M USD 391.32 MXN 23.17 USD 396.4 MXN 23.47 USD — 58.4M MXN 3.46M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 486.46 MXN 28.8 USD
+0.2
58.4M MXN 3.46M USD 481.42 MXN 28.51 USD 487.46 MXN 28.86 USD — 58.4M MXN 3.46M USD
S&P/BMV IPC CompMx Risk Weighte CR.MX 603.03 MXN 35.71 USD
+0.34
58.23M MXN 3.45M USD 603.03 MXN 35.71 USD 616.81 MXN 36.52 USD — 58.23M MXN 3.45M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 755.15 MXN 44.71 USD
+0.25
58.19M MXN 3.45M USD 747.2 MXN 44.24 USD 756.57 MXN 44.8 USD — 58.19M MXN 3.45M USD
S&P/BMV IRT IRT.MX 95219.81 MXN 5638.18 USD
-0.05
55.49M MXN 3.29M USD 94314.36 MXN 5584.56 USD 95453.79 MXN 5652.03 USD — 55.49M MXN 3.29M USD
IPC MEXICO MXX 56647.83 MXN 3354.24 USD
-0.16
55.43M MXN 3.28M USD 56100.69 MXN 3321.85 USD 56779.35 MXN 3362.03 USD 34 55.43M MXN 3.28M USD
S&P/BMV IPC Risk Weighted Index PT.MX 521.15 MXN 30.86 USD
+0.3
54.22M MXN 3.21M USD 515.33 MXN 30.51 USD 522.03 MXN 30.91 USD — 54.22M MXN 3.21M USD
S&P/BMV IPC Risk Weighted Index PR.MX 341.86 MXN 20.24 USD
+0.21
54.07M MXN 3.2M USD 341.86 MXN 20.24 USD 350.22 MXN 20.74 USD — 54.07M MXN 3.2M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1299.25 MXN 76.93 USD
-0.38
54.03M MXN 3.2M USD 1287.15 MXN 76.22 USD 1304.24 MXN 77.23 USD — 54.03M MXN 3.2M USD
S&P/BMV Bursa Optimo Index VD.MX 262.16 MXN 15.52 USD
+0.16
51.66M MXN 3.06M USD 259.24 MXN 15.35 USD 262.56 MXN 15.55 USD — 51.66M MXN 3.06M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 406.22 MXN 24.05 USD
+0.24
51.66M MXN 3.06M USD 401.7 MXN 23.79 USD 406.83 MXN 24.09 USD — 51.66M MXN 3.06M USD
S&P/BMV INMEX TR IT00000000.MX 5350.46 MXN 316.81 USD
<0.01
47.57M MXN 2.82M USD 5299.29 MXN 313.78 USD 5360.95 MXN 317.43 USD — 47.57M MXN 2.82M USD
S&P/BMV INMEX INMEX.MX 3502.13 MXN 207.37 USD
-0.17
47.57M MXN 2.82M USD 3468.58 MXN 205.38 USD 3509.01 MXN 207.78 USD — 47.57M MXN 2.82M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 692.72 MXN 41.02 USD
-0.17
42.12M MXN 2.49M USD 685.5 MXN 40.59 USD 694.77 MXN 41.14 USD — 42.12M MXN 2.49M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 437.3 MXN 25.89 USD
-0.35
42.12M MXN 2.49M USD 432.73 MXN 25.62 USD 438.59 MXN 25.97 USD — 42.12M MXN 2.49M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1558.08 MXN 92.26 USD
-0.18
39.77M MXN 2.35M USD 1542.87 MXN 91.36 USD 1560.98 MXN 92.43 USD — 39.77M MXN 2.35M USD
S&P/BMV Dividend Index DS.MX 315.27 MXN 18.67 USD
-0.17
38.21M MXN 2.26M USD 312.25 MXN 18.49 USD 316.08 MXN 18.72 USD — 38.21M MXN 2.26M USD
S&P/BMV Dividend Index TR DT.MX 430.37 MXN 25.48 USD
-0.02
38.1M MXN 2.26M USD 440.4 MXN 26.08 USD 1027 MXN 60.81 USD — 38.1M MXN 2.26M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 511.69 MXN 30.3 USD
+0.23
36.97M MXN 2.19M USD 505.83 MXN 29.95 USD 512.73 MXN 30.36 USD — 36.97M MXN 2.19M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 810.53 MXN 47.99 USD
+0.28
36.84M MXN 2.18M USD 801.16 MXN 47.44 USD 812.08 MXN 48.09 USD — 36.84M MXN 2.18M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 207.36 MXN 12.28 USD
+0.02
20.83M MXN 1.23M USD 204.67 MXN 12.12 USD 207.78 MXN 12.3 USD — 20.83M MXN 1.23M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 297.15 MXN 17.59 USD
+0.02
20.79M MXN 1.23M USD 293.31 MXN 17.37 USD 297.78 MXN 17.63 USD — 20.79M MXN 1.23M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 833.13 MXN 49.33 USD
-0.21
18.28M MXN 1.08M USD 826.31 MXN 48.93 USD 838 MXN 49.62 USD — 18.28M MXN 1.08M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1437.14 MXN 85.1 USD
-0.21
18.28M MXN 1.08M USD 1425.38 MXN 84.4 USD 1445.54 MXN 85.59 USD — 18.28M MXN 1.08M USD
S&P/BMV Market Makers Index TR FP.MX 241.36 MXN 14.29 USD
+0.29
13.21M MXN 782.19K USD 238.16 MXN 14.1 USD 242.06 MXN 14.33 USD — 13.21M MXN 782.19K USD
S&P/BMV Market Makers Index FM.MX 176.91 MXN 10.48 USD
+0.35
13.13M MXN 777.72K USD 174.46 MXN 10.33 USD 177.32 MXN 10.5 USD — 13.13M MXN 777.72K USD
S&P/BMV FIBRAS Composite Index FF.MX 216.1 MXN 12.8 USD
-0.35
10.8M MXN 639.3K USD 214.81 MXN 12.72 USD 218.38 MXN 12.93 USD — 10.8M MXN 639.3K USD
S&P/BMV FIBRAS Composite Index FG.MX 133.75 MXN 7.92 USD
-0.34
10.8M MXN 639.3K USD 132.95 MXN 7.87 USD 135.16 MXN 8 USD — 10.8M MXN 639.3K USD
S&P/BMV FIBRAS Index FB00000000.MX 278.87 MXN 16.51 USD
-0.13
10.72M MXN 634.69K USD 276.78 MXN 16.39 USD 282 MXN 16.7 USD — 10.72M MXN 634.69K USD
S&P/BMV FIBRAS Index TR FR.MX 564.47 MXN 33.42 USD
-0.13
10.72M MXN 634.69K USD 560.24 MXN 33.17 USD 570.8 MXN 33.8 USD — 10.72M MXN 634.69K USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 755.34 MXN 44.73 USD
+0.34
9.79M MXN 579.6K USD 744.25 MXN 44.07 USD 757.91 MXN 44.88 USD — 9.79M MXN 579.6K USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 521.21 MXN 30.86 USD
+0.34
9.79M MXN 579.6K USD 513.55 MXN 30.41 USD 522.98 MXN 30.97 USD — 9.79M MXN 579.6K USD
S&P/BMV IPC CompMx Short-Term M SC.MX 653.12 MXN 38.67 USD
+0.32
8.02M MXN 474.64K USD 648.37 MXN 38.39 USD 656.01 MXN 38.84 USD — 8.02M MXN 474.64K USD
S&P/BMV IPC CompMx Short-Term M ST.MX 1003.63 MXN 59.43 USD
+0.38
7.96M MXN 471.59K USD 995.76 MXN 58.96 USD 1007.49 MXN 59.66 USD — 7.96M MXN 471.59K USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 697.69 MXN 41.31 USD
+0.51
7.74M MXN 458.31K USD 690.79 MXN 40.9 USD 700 MXN 41.45 USD — 7.74M MXN 458.31K USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 438.97 MXN 25.99 USD
+0.51
7.74M MXN 458.31K USD 434.63 MXN 25.74 USD 440.43 MXN 26.08 USD — 7.74M MXN 458.31K USD
QUANTUMSCAPE CORPORATION QS.MX 130 MXN 7.7 USD
+158.06
16.21K MXN 960 USD 478.95 MXN 28.36 USD 485.35 MXN 28.74 USD — 16.21K MXN 960 USD
MP MATERIALS CORP MP.MX 1317.03 MXN 77.98 USD
-0.28
11.26K MXN 667 USD 1317.03 MXN 77.98 USD 1355.22 MXN 80.25 USD — 11.26K MXN 667 USD
S&P/BMV IPC ESG Tilted (Moderat EW.MX 1747.15 MXN 103.45 USD
-0.16
41 MXN 2 USD 1747.15 MXN 103.45 USD 1796.75 MXN 106.39 USD — 41 MXN 2 USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1474.83 MXN 87.33 USD
-0.64
— — 1471.47 MXN 87.13 USD 1489.85 MXN 88.22 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 719.55 MXN 42.61 USD
+0.17
— — 718.06 MXN 42.52 USD 726.44 MXN 43.01 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5365.93 MXN 317.73 USD
-0.09
— — 5333.05 MXN 315.78 USD 5366.88 MXN 317.78 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18636.1 MXN 1103.49 USD
+0.09
— — 18632.8 MXN 1103.29 USD 18751 MXN 1110.29 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2062.69 MXN 122.14 USD
-0.07
— — 2043.78 MXN 121.02 USD 2069.74 MXN 122.55 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 170.8 MXN 10.11 USD
-0.08
— — 167.69 MXN 9.93 USD 171.18 MXN 10.14 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 119.18 MXN 7.06 USD
-0.08
— — 117 MXN 6.93 USD 119.44 MXN 7.07 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 373.7 MXN 22.13 USD
+0.22
— — 369.21 MXN 21.86 USD 375.13 MXN 22.21 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 573.91 MXN 33.98 USD
+0.22
— — 567.04 MXN 33.58 USD 576.11 MXN 34.11 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 346.6 MXN 20.52 USD
+0.25
— — 340.96 MXN 20.19 USD 347.06 MXN 20.55 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 227.47 MXN 13.47 USD
+0.18
— — 223.76 MXN 13.25 USD 227.77 MXN 13.49 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 334.42 MXN 19.8 USD
+0.17
— — 328.9 MXN 19.47 USD 335.02 MXN 19.84 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 222.14 MXN 13.15 USD
+0.14
— — 218.47 MXN 12.94 USD 222.53 MXN 13.18 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 278.34 MXN 16.48 USD
+0.09
— — 274.23 MXN 16.24 USD 278.77 MXN 16.51 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 431.99 MXN 25.58 USD
+0.13
— — 425.63 MXN 25.2 USD 432.67 MXN 25.62 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 299.54 MXN 17.74 USD
+0.19
— — 294.78 MXN 17.45 USD 299.95 MXN 17.76 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 196.49 MXN 11.63 USD
+0.12
— — 193.37 MXN 11.45 USD 196.76 MXN 11.65 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 386.33 MXN 22.88 USD
+0.16
— — 380.49 MXN 22.53 USD 387.02 MXN 22.92 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 250.94 MXN 14.86 USD
+0.12
— — 247.14 MXN 14.63 USD 251.38 MXN 14.88 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1717.08 MXN 101.67 USD
-0.24
— — 1701.1 MXN 100.73 USD 1724.08 MXN 102.09 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1285.96 MXN 76.14 USD
-0.41
— — 1273.97 MXN 75.43 USD 1291.21 MXN 76.46 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1733.45 MXN 102.64 USD
-0.2
— — 1717.22 MXN 101.68 USD 1739.98 MXN 103.03 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1312.62 MXN 77.72 USD
-0.32
— — 1300.18 MXN 76.99 USD 1317.04 MXN 77.98 USD — — —