IPC MEXICO Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| GENTERA.MX | Gentera, S.A.B. de C.V. | +3.36% | |
|---|---|---|---|
| OMAB.MX | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | +1.97% | |
| ALPEKA.MX | ALPEK, S.A.B. de C.V. | +1.57% | |
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | +0.76% | |
| MEGACPO.MX | Megacable Holdings, S. A. B. de C. V. | +0.58% |
Top 5 Verlierer der letzten 24 Stunden
| TLEVISACPO.MX | Grupo Televisa, S.A.B. | -4.71% | |
|---|---|---|---|
| GCARSOA1.MX | Grupo Carso, S.A.B. de C.V. | -4.01% | |
| BBAJIOO.MX | Banco del Bajío, S.A., Institución de Banca Múltiple | -1.62% | |
| BIMBOA.MX | Grupo Bimbo, S.A.B. de C.V. | -1.42% | |
| PINFRA.MX | Promotora y Operadora de Infraestructura, S. A. B. de C. V. | -1.25% |
IPC MEXICO MXX FINANZEN UND HANDELSÜBERSICHT
| IPC MEXICO Index Kurs | 57391.51 MXN |
| Kurs Vortag | 57474.19 MXN |
| Öffnen | 57489.81 MXN |
| Gebot | 0 MXN x 0 |
| Briefkurs | 0 MXN x 0 |
| Tagesspanne | 57318.07 - 57901.22 MXN |
| 52-Wochen-Spanne | 48769.88 - 59735.43 MXN |
| Volumen | 145.72M MXN |
| Durchschn. Volumen | 213.02M MXN |
Handelsinformationen
IPC MEXICO Index Kursverlauf
| 52-Wochen-Hoch | 59735.43 MXN |
| 52-Wochen-Tief | 48769.88 MXN |
| Gleitender Durchschnitt 50 Tage | 57190.98 MXN |
| Gleitender Durchschnitt 200 Tage | 53062.63 MXN |
Indexstatistiken für MXX
| Durchschn. Vol. (3 M.) | 213.02M MXN |
| Durchschn. Vol. (10 Tage) | 246.64M MXN |
Q&A für IPC MEXICO Index
Was ist der aktuelle MXX Index Kurs?
IPC MEXICO MXX Index Kurs beträgt heute 57391.51 MXN.
Wie kann ich den IPC MEXICO Index kaufen?
Sie können den MXX Index an der Börse Mexico kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IPC MEXICO?
Das Tickersymbol oder der Index für IPC MEXICO ist MXX.
Wie viele Komponenten enthält der IPC MEXICO Index?
IPC MEXICO Index enthält 34 Komponenten.
Welchem Land gehört der IPC MEXICO Index an?
IPC MEXICO Index gehört zu Mexico.
Zu welcher Börse gehört der IPC MEXICO Index?
IPC MEXICO Index gehört zur Börse Mexico.
IPC MEXICO KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.07 3.79 USD |
+0.57
|
$1.12T 66.07B USD | $3.16M 186.94K USD | $63.11 3.74 USD | $64.34 3.81 USD | $1.12T 66.07B USD | 21.14 | $3.03 0.18 USD |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $112.82 6.68 USD |
-0.63
|
$878.3B 52.01B USD | $2.87M 170.16K USD | $111.34 6.59 USD | $117.92 6.98 USD | $878.3B 52.01B USD | 12.43 | $9.07 0.54 USD |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.47 11.4 USD |
+0.07
|
$709.59B 42.02B USD | $1.99M 118.02K USD | $191.42 11.33 USD | $197.37 11.69 USD | $709.59B 42.02B USD | 17.23 | $11.17 0.66 USD |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $174.82 10.35 USD |
+0.76
|
$491.62B 29.11B USD | $5.71M 338.11K USD | $173.5 10.27 USD | $176.79 10.47 USD | $491.62B 29.11B USD | 8.86 | $19.72 1.17 USD |
| Arca Continental, S.A.B. de C.V. AC.MX | $196.63 11.64 USD |
-0.83
|
$333.92B 19.77B USD | $858.46K 50.83K USD | $196.08 11.61 USD | $199.69 11.82 USD | $333.92B 19.77B USD | 15.07 | $13.04 0.77 USD |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $134.3 7.95 USD |
-4.01
|
$302.89B 17.93B USD | $210.35K 12.46K USD | $133.62 7.91 USD | $146.5 8.67 USD | $302.89B 17.93B USD | 23.19 | $5.79 0.34 USD |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49.54 2.93 USD |
+0.26
|
$300.94B 17.82B USD | $1.02M 60.27K USD | $49.01 2.9 USD | $49.9 2.95 USD | $300.94B 17.82B USD | 8.81 | $5.62 0.33 USD |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.86 3.13 USD |
-1.42
|
$228.29B 13.52B USD | $1.41M 83.39K USD | $52.71 3.12 USD | $54.15 3.21 USD | $228.29B 13.52B USD | 19.01 | $2.78 0.16 USD |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $427.11 25.29 USD |
+0.32
|
$215.81B 12.78B USD | $668.26K 39.57K USD | $424.32 25.12 USD | $436.29 25.83 USD | $215.81B 12.78B USD | 23.95 | $17.83 1.06 USD |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.88 0.76 USD |
-0.69
|
$186.87B 11.06B USD | $6.84M 405.01K USD | $12.76 0.76 USD | $12.97 0.77 USD | $186.87B 11.06B USD | 13.01 | $0.99 0.06 USD |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $589.74 34.92 USD |
-0.16
|
$176.92B 10.48B USD | $187.29K 11.09K USD | $587.83 34.81 USD | $602.4 35.67 USD | $176.92B 10.48B USD | 13.05 | $45.19 2.68 USD |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $324.57 19.22 USD |
+0.11
|
$115.56B 6.84B USD | $454.12K 26.89K USD | $323 19.13 USD | $326.54 19.34 USD | $115.56B 6.84B USD | 11.38 | $28.52 1.69 USD |
| Infraestructura Energética Nova, S.A.B. de C.V. IENOVA.MX | $73.7 4.36 USD |
0
|
$107.03B 6.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.03B 6.34B USD | 0 | $0 0 USD |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.08 2.02 USD |
-0.23
|
$104.09B 6.16B USD | $2.23M 132.01K USD | $33.82 2 USD | $34.41 2.04 USD | $104.09B 6.16B USD | 13.79 | $2.47 0.15 USD |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $245.38 14.53 USD |
+1.97
|
$94.76B 5.61B USD | $786.76K 46.59K USD | $240.73 14.25 USD | $247.8 14.67 USD | $94.76B 5.61B USD | 18.46 | $13.29 0.79 USD |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.51 1.33 USD |
-0.18
|
$80.84B 4.79B USD | $649.78K 38.47K USD | $22.3 1.32 USD | $22.99 1.36 USD | $80.84B 4.79B USD | 19.74 | $1.14 0.07 USD |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $374 22.15 USD |
-0.3
|
$78.36B 4.64B USD | $813 48.14 USD | $370 21.91 USD | $383.9 22.73 USD | $78.36B 4.64B USD | 0 | -$51.04 -3.02 USD |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $213.07 12.62 USD |
-1.25
|
$77.95B 4.62B USD | $213.35K 12.63K USD | $212.1 12.56 USD | $220.25 13.04 USD | $77.95B 4.62B USD | 10.03 | $21.23 1.26 USD |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.49 0.8 USD |
-0.52
|
$74.98B 4.44B USD | $5.58M 330.23K USD | $13.43 0.8 USD | $13.84 0.82 USD | $74.98B 4.44B USD | 0 | -$0.05 -0.002 USD |
| Gentera, S.A.B. de C.V. GENTERA.MX | $41.51 2.46 USD |
+3.36
|
$65.55B 3.88B USD | $4.83M 286K USD | $39.98 2.37 USD | $41.7 2.47 USD | $65.55B 3.88B USD | 9.39 | $4.42 0.26 USD |
- {{ link.label }} {{link}}