IPC MEXICO Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| FEMSAUBD.MX | Fomento Económico Mexicano, S.A.B. de C.V. | +3% | |
|---|---|---|---|
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | +2.26% | |
| GMEXICOB.MX | Grupo México, S.A.B. de C.V. | +2.03% | |
| CEMEXCPO.MX | CEMEX, S.A.B. de C.V. | +1.93% | |
| ALPEKA.MX | ALPEK, S.A.B. de C.V. | +1.76% |
Top 5 Verlierer der letzten 24 Stunden
| GAPB.MX | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | -3.17% | |
|---|---|---|---|
| TLEVISACPO.MX | Grupo Televisa, S.A.B. | -0.83% | |
| WALMEX.MX | Wal-Mart de México, S.A.B. de C.V. | -0.77% | |
| GRUMAB.MX | Gruma, S.A.B. de C.V. | -0.7% | |
| CUERVO.MX | Becle, S.A.B. de C.V. | -0.34% |
IPC MEXICO MXX FINANZEN UND HANDELSÜBERSICHT
| IPC MEXICO Index Kurs | 66464.44 MXN |
| Kurs Vortag | 66514.3 MXN |
| Öffnen | 0 MXN |
| Gebot | 0 MXN x 0 |
| Briefkurs | 0 MXN x 0 |
| Tagesspanne | 66514.3 - 66514.3 MXN |
| 52-Wochen-Spanne | 55287.9 - 72111.41 MXN |
| Volumen | 0 MXN |
| Durchschn. Volumen | 181.87M MXN |
Handelsinformationen
IPC MEXICO Index Kursverlauf
| 52-Wochen-Hoch | 72111.41 MXN |
| 52-Wochen-Tief | 55287.9 MXN |
| Gleitender Durchschnitt 50 Tage | 67845.73 MXN |
| Gleitender Durchschnitt 200 Tage | 66432.77 MXN |
Indexstatistiken für MXX
| Durchschn. Vol. (3 M.) | 181.87M MXN |
| Durchschn. Vol. (10 Tage) | 120.81M MXN |
Q&A für IPC MEXICO Index
Was ist der aktuelle MXX Index Kurs?
IPC MEXICO MXX Index Kurs beträgt heute 66464.44 MXN.
Wie kann ich den IPC MEXICO Index kaufen?
Sie können den MXX Index an der Börse Mexico kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IPC MEXICO?
Das Tickersymbol oder der Index für IPC MEXICO ist MXX.
Wie viele Komponenten enthält der IPC MEXICO Index?
IPC MEXICO Index enthält 34 Komponenten.
Welchem Land gehört der IPC MEXICO Index an?
IPC MEXICO Index gehört zu Mexico.
Zu welcher Börse gehört der IPC MEXICO Index?
IPC MEXICO Index gehört zur Börse Mexico.
IPC MEXICO KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$199.56 11.82 USD |
+2.03
|
MX$1.55T 91.99B USD | MX$7.58M 448.6K USD | MX$196.00 11.61 USD | MX$203.97 12.08 USD | MX$1.55T 91.99B USD | 16.04 | MX$12.44 0.74 USD |
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$232.26 13.75 USD |
+3
|
MX$957.42B 56.69B USD | MX$4.06M 240.5K USD | MX$225.50 13.35 USD | MX$234.47 13.88 USD | MX$957.42B 56.69B USD | 16.26 | MX$14.28 0.85 USD |
|
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.27 2.92 USD |
-0.77
|
MX$851.99B 50.45B USD | MX$12.28M 727.32K USD | MX$49.14 2.91 USD | MX$50.00 2.96 USD | MX$851.99B 50.45B USD | 17.04 | MX$2.89 0.17 USD |
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$186.19 11.02 USD |
+2.26
|
MX$516.97B 30.61B USD | MX$4.61M 273.2K USD | MX$181.01 10.72 USD | MX$187.48 11.1 USD | MX$516.97B 30.61B USD | 8.61 | MX$21.61 1.28 USD |
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$197.40 11.69 USD |
-0.26
|
MX$335.22B 19.85B USD | MX$2.84M 167.92K USD | MX$196.83 11.65 USD | MX$199.82 11.83 USD | MX$335.22B 19.85B USD | 17.76 | MX$11.11 0.66 USD |
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$22.20 1.31 USD |
+1.93
|
MX$329.58B 19.51B USD | MX$19.51M 1.16M USD | MX$21.88 1.3 USD | MX$22.81 1.35 USD | MX$329.58B 19.51B USD | 37.00 | MX$0.60 0.04 USD |
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$126.70 7.5 USD |
-0.05
|
MX$285.44B 16.9B USD | MX$190.96K 11.31K USD | MX$126.70 7.5 USD | MX$126.70 7.5 USD | MX$285.44B 16.9B USD | 32.65 | MX$3.88 0.23 USD |
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.00 2.49 USD |
+1.69
|
MX$254.04B 15.04B USD | MX$1.01M 59.89K USD | MX$41.54 2.46 USD | MX$42.20 2.5 USD | MX$254.04B 15.04B USD | 8.23 | MX$5.10 0.3 USD |
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.36 3.34 USD |
+0.88
|
MX$242.57B 14.36B USD | MX$1.44M 85.03K USD | MX$55.75 3.3 USD | MX$56.90 3.37 USD | MX$242.57B 14.36B USD | 20.72 | MX$2.72 0.16 USD |
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$395.26 23.4 USD |
-3.17
|
MX$235.19B 13.93B USD | MX$1.28M 75.91K USD | MX$384.01 22.74 USD | MX$415.89 24.63 USD | MX$235.19B 13.93B USD | 19.94 | MX$19.82 1.17 USD |
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$482.38 28.56 USD |
+0.1
|
MX$144.71B 8.57B USD | MX$534.72K 31.66K USD | MX$482.38 28.56 USD | MX$482.38 28.56 USD | MX$144.71B 8.57B USD | 14.79 | MX$32.61 1.93 USD |
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.44 2.28 USD |
+0.58
|
MX$115.35B 6.83B USD | MX$3.92M 232.02K USD | MX$38.12 2.26 USD | MX$38.58 2.28 USD | MX$115.35B 6.83B USD | 14.84 | MX$2.59 0.15 USD |
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD |
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$280.07 16.58 USD |
+0.52
|
MX$104.98B 6.22B USD | MX$373.80K 22.13K USD | MX$278.99 16.52 USD | MX$287.20 17.01 USD | MX$104.98B 6.22B USD | 7.91 | MX$35.39 2.1 USD |
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$279.40 16.54 USD |
-0.7
|
MX$95.34B 5.65B USD | MX$365.83K 21.66K USD | MX$278.70 16.5 USD | MX$283.73 16.8 USD | MX$95.34B 5.65B USD | 11.31 | MX$24.70 1.46 USD |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$235.02 13.92 USD |
+0.73
|
MX$90.76B 5.37B USD | MX$681.82K 40.37K USD | MX$231.60 13.71 USD | MX$236.98 14.03 USD | MX$90.76B 5.37B USD | 17.17 | MX$13.68 0.81 USD |
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD |
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$205.49 12.17 USD |
+0.49
|
MX$67.02B 3.97B USD | MX$110.87K 6.57K USD | MX$205.49 12.17 USD | MX$205.49 12.17 USD | MX$67.02B 3.97B USD | 12.43 | MX$16.52 0.98 USD |
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.81 2.36 USD |
-0.1
|
MX$62.87B 3.72B USD | MX$2.14M 126.67K USD | MX$39.46 2.34 USD | MX$40.46 2.4 USD | MX$62.87B 3.72B USD | 6.55 | MX$6.07 0.36 USD |
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$61.25 3.63 USD |
+0.36
|
MX$53.09B 3.14B USD | MX$488.88K 28.95K USD | MX$61.00 3.61 USD | MX$62.62 3.71 USD | MX$53.09B 3.14B USD | 36.24 | MX$1.69 0.1 USD |
- {{ link.label }} {{link}}