IPC MEXICO Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| GCARSOA1.MX | Grupo Carso, S.A.B. de C.V. | +2.94% | |
|---|---|---|---|
| GCC.MX | GCC, S.A.B. de C.V. | +2.26% | |
| LABB.MX | Genomma Lab Internacional, S.A.B. de C.V. | +2.15% | |
| ALPEKA.MX | ALPEK, S.A.B. de C.V. | +1.42% | |
| ASURB.MX | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | +0.85% |
Top 5 Verlierer der letzten 24 Stunden
| TLEVISACPO.MX | Grupo Televisa, S.A.B. | -3.75% | |
|---|---|---|---|
| FEMSAUBD.MX | Fomento Económico Mexicano, S.A.B. de C.V. | -3.19% | |
| CUERVO.MX | Becle, S.A.B. de C.V. | -2.34% | |
| MEGACPO.MX | Megacable Holdings, S. A. B. de C. V. | -1.36% | |
| GRUMAB.MX | Gruma, S.A.B. de C.V. | -1.36% |
IPC MEXICO MXX FINANZEN UND HANDELSÜBERSICHT
| IPC MEXICO Index Kurs | 69470.99 MXN |
| Kurs Vortag | 69879.62 MXN |
| Öffnen | 69875.42 MXN |
| Gebot | 0 MXN x 0 |
| Briefkurs | 0 MXN x 0 |
| Tagesspanne | 69080.61 - 70118.51 MXN |
| 52-Wochen-Spanne | 61219.45 - 72111.41 MXN |
| Volumen | 140.21M MXN |
| Durchschn. Volumen | 153.11M MXN |
Handelsinformationen
IPC MEXICO Index Kursverlauf
| 52-Wochen-Hoch | 72111.41 MXN |
| 52-Wochen-Tief | 61219.45 MXN |
| Gleitender Durchschnitt 50 Tage | 65489.89 MXN |
| Gleitender Durchschnitt 200 Tage | 67444.44 MXN |
Indexstatistiken für MXX
| Durchschn. Vol. (3 M.) | 153.11M MXN |
| Durchschn. Vol. (10 Tage) | 160.13M MXN |
Q&A für IPC MEXICO Index
Was ist der aktuelle MXX Index Kurs?
IPC MEXICO MXX Index Kurs beträgt heute 69470.99 MXN.
Wie kann ich den IPC MEXICO Index kaufen?
Sie können den MXX Index an der Börse Mexico kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IPC MEXICO?
Das Tickersymbol oder der Index für IPC MEXICO ist MXX.
Wie viele Komponenten enthält der IPC MEXICO Index?
IPC MEXICO Index enthält 34 Komponenten.
Welchem Land gehört der IPC MEXICO Index an?
IPC MEXICO Index gehört zu Mexiko.
Zu welcher Börse gehört der IPC MEXICO Index?
IPC MEXICO Index gehört zur Börse Mexico.
IPC MEXICO KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$228.22 13.51 USD |
<0.01
|
MX$1.79T 105.74B USD | MX$5.82M 344.38K USD | MX$227.09 13.45 USD | MX$231.88 13.73 USD | MX$1.79T 105.74B USD | 14.99 | MX$15.22 0.9 USD |
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$232.54 13.77 USD |
-3.19
|
MX$958.57B 56.76B USD | MX$2.01M 119.05K USD | MX$228.72 13.54 USD | MX$240.48 14.24 USD | MX$958.57B 56.76B USD | 18.04 | MX$12.89 0.76 USD |
|
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.29 2.98 USD |
-0.95
|
MX$866.01B 51.28B USD | MX$6.02M 356.26K USD | MX$50.13 2.97 USD | MX$51.33 3.04 USD | MX$866.01B 51.28B USD | 17.40 | MX$2.89 0.17 USD |
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$214.07 12.68 USD |
+0.29
|
MX$594.38B 35.19B USD | MX$6.85M 405.58K USD | MX$211.81 12.54 USD | MX$218.39 12.93 USD | MX$594.38B 35.19B USD | 9.94 | MX$21.52 1.27 USD |
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$170.86 10.12 USD |
+2.94
|
MX$384.87B 22.79B USD | MX$387.62K 22.95K USD | MX$165.70 9.81 USD | MX$174.25 10.32 USD | MX$384.87B 22.79B USD | 36.66 | MX$4.66 0.28 USD |
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$218.00 12.91 USD |
-0.2
|
MX$370.21B 21.92B USD | MX$1.12M 66.5K USD | MX$216.85 12.84 USD | MX$219.93 13.02 USD | MX$370.21B 21.92B USD | 6.32 | MX$34.44 2.04 USD |
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$47.20 2.79 USD |
+0.43
|
MX$281.95B 16.7B USD | MX$1.74M 103.22K USD | MX$46.50 2.75 USD | MX$48.83 2.89 USD | MX$281.95B 16.7B USD | 12.58 | MX$3.75 0.22 USD |
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.94 1.12 USD |
-0.68
|
MX$273.30B 16.18B USD | MX$24.19M 1.43M USD | MX$18.58 1.1 USD | MX$19.38 1.15 USD | MX$273.30B 16.18B USD | 30.06 | MX$0.63 0.04 USD |
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$63.28 3.75 USD |
+0.84
|
MX$271.87B 16.1B USD | MX$3.88M 229.45K USD | MX$61.77 3.66 USD | MX$64.34 3.81 USD | MX$271.87B 16.1B USD | 21.67 | MX$2.92 0.17 USD |
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$417.18 24.7 USD |
+0.3
|
MX$248.23B 14.7B USD | MX$705.40K 41.77K USD | MX$405.01 23.98 USD | MX$423.71 25.09 USD | MX$248.23B 14.7B USD | 20.12 | MX$20.73 1.23 USD |
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$467.74 27.7 USD |
+0.85
|
MX$140.32B 8.31B USD | MX$480.91K 28.48K USD | MX$452.24 26.78 USD | MX$471.56 27.92 USD | MX$140.32B 8.31B USD | 14.05 | MX$33.27 1.97 USD |
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$308.50 18.27 USD |
+0.12
|
MX$115.62B 6.85B USD | MX$255.53K 15.13K USD | MX$300.95 17.82 USD | MX$312.41 18.5 USD | MX$115.62B 6.85B USD | 7.98 | MX$38.63 2.29 USD |
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.75 2.24 USD |
-0.29
|
MX$113.28B 6.71B USD | MX$5.16M 305.72K USD | MX$37.65 2.23 USD | MX$38.31 2.27 USD | MX$113.28B 6.71B USD | 14.24 | MX$2.65 0.16 USD |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$229.62 13.6 USD |
+0.1
|
MX$88.67B 5.25B USD | MX$661.08K 39.14K USD | MX$228.01 13.5 USD | MX$232.30 13.76 USD | MX$88.67B 5.25B USD | 16.35 | MX$14.04 0.83 USD |
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$247.46 14.65 USD |
-1.36
|
MX$82.11B 4.86B USD | MX$304.14K 18.01K USD | MX$245.95 14.56 USD | MX$254.06 15.04 USD | MX$82.11B 4.86B USD | 10.01 | MX$24.71 1.46 USD |
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$181.68 10.76 USD |
+2.26
|
MX$59.26B 3.51B USD | MX$238.90K 14.15K USD | MX$177.03 10.48 USD | MX$183.00 10.84 USD | MX$59.26B 3.51B USD | 10.72 | MX$16.94 1 USD |
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.08 2.2 USD |
-0.88
|
MX$58.56B 3.47B USD | MX$2.87M 170.22K USD | MX$37.00 2.19 USD | MX$37.88 2.24 USD | MX$58.56B 3.47B USD | 6.59 | MX$5.62 0.33 USD |
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$15.84 0.94 USD |
-2.34
|
MX$56.88B 3.37B USD | MX$974.86K 57.72K USD | MX$15.48 0.92 USD | MX$16.22 0.96 USD | MX$56.88B 3.37B USD | 7.80 | MX$2.03 0.12 USD |
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$53.54 3.17 USD |
-1.36
|
MX$46.40B 2.75B USD | MX$1.07M 63.46K USD | MX$53.24 3.15 USD | MX$54.55 3.23 USD | MX$46.40B 2.75B USD | 28.78 | MX$1.86 0.11 USD |
|
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$51.99 3.08 USD |
-0.08
|
MX$41.05B 2.43B USD | MX$790.94K 46.83K USD | MX$51.58 3.05 USD | MX$52.57 3.11 USD | MX$41.05B 2.43B USD | 24.18 | MX$2.15 0.13 USD |
- {{ link.label }} {{link}}
