IPC MEXICO Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| BBAJIOO.MX | Banco del Bajío, S.A., Institución de Banca Múltiple | +2.51% | |
|---|---|---|---|
| LABB.MX | Genomma Lab Internacional, S.A.B. de C.V. | +1.97% | |
| ALSEA.MX | Alsea, S.A.B. de C.V. | +1.78% | |
| AC.MX | Arca Continental, S.A.B. de C.V. | +0.94% | |
| GRUMAB.MX | Gruma, S.A.B. de C.V. | +0.89% |
Top 5 Verlierer der letzten 24 Stunden
| GCC.MX | GCC, S.A.B. de C.V. | -2.28% | |
|---|---|---|---|
| GAPB.MX | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | -1.55% | |
| ALPEKA.MX | ALPEK, S.A.B. de C.V. | -0.92% | |
| GENTERA.MX | Gentera, S.A.B. de C.V. | -0.68% | |
| CEMEXCPO.MX | CEMEX, S.A.B. de C.V. | -0.52% |
IPC MEXICO MXX FINANZEN UND HANDELSÜBERSICHT
| IPC MEXICO Index Kurs | 57987.14 MXN |
| Kurs Vortag | 57959.7 MXN |
| Öffnen | 57970.88 MXN |
| Gebot | 0 MXN x 0 |
| Briefkurs | 0 MXN x 0 |
| Tagesspanne | 57685.82 - 58223.94 MXN |
| 52-Wochen-Spanne | 48769.88 - 58392.6 MXN |
| Volumen | 126.63M MXN |
| Durchschn. Volumen | 219.62M MXN |
Handelsinformationen
IPC MEXICO Index Kursverlauf
| 52-Wochen-Hoch | 58392.6 MXN |
| 52-Wochen-Tief | 48769.88 MXN |
| Gleitender Durchschnitt 50 Tage | 54101.71 MXN |
| Gleitender Durchschnitt 200 Tage | 52346.65 MXN |
Indexstatistiken für MXX
| Durchschn. Vol. (3 M.) | 219.62M MXN |
| Durchschn. Vol. (10 Tage) | 172.8M MXN |
Q&A für IPC MEXICO Index
Was ist der aktuelle MXX Index Kurs?
IPC MEXICO MXX Index Kurs beträgt heute 57987.14 MXN.
Wie kann ich den IPC MEXICO Index kaufen?
Sie können den MXX Index an der Börse Mexico kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IPC MEXICO?
Das Tickersymbol oder der Index für IPC MEXICO ist MXX.
Wie viele Komponenten enthält der IPC MEXICO Index?
IPC MEXICO Index enthält 34 Komponenten.
Welchem Land gehört der IPC MEXICO Index an?
IPC MEXICO Index gehört zu Mexico.
Zu welcher Börse gehört der IPC MEXICO Index?
IPC MEXICO Index gehört zur Börse Mexico.
IPC MEXICO KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $201.52 11.93 USD |
+0.77
|
$3.54T 209.88B USD | $2.48M 147.14K USD | $198.62 11.76 USD | $202.34 11.98 USD | $3.54T 209.88B USD | 18.02 | $11.18 0.66 USD |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.14 3.8 USD |
+0.38
|
$1.12T 66.14B USD | $9.28M 549.48K USD | $63.92 3.78 USD | $64.85 3.84 USD | $1.12T 66.14B USD | 21.16 | $3.03 0.18 USD |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.25 6.17 USD |
-0.45
|
$811.59B 48.06B USD | $3.31M 195.99K USD | $102.59 6.07 USD | $104.76 6.2 USD | $811.59B 48.06B USD | 11.62 | $8.97 0.53 USD |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $174.01 10.3 USD |
-0.21
|
$489.34B 28.98B USD | $6.78M 401.46K USD | $172.76 10.23 USD | $175.5 10.39 USD | $489.34B 28.98B USD | 8.82 | $19.72 1.17 USD |
| Arca Continental, S.A.B. de C.V. AC.MX | $206.98 12.26 USD |
+0.94
|
$351.49B 20.81B USD | $1.49M 87.96K USD | $204.62 12.12 USD | $208 12.32 USD | $351.49B 20.81B USD | 15.87 | $13.04 0.77 USD |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $50.85 3.01 USD |
-0.18
|
$308.9B 18.29B USD | $902.4K 53.43K USD | $50.03 2.96 USD | $51.2 3.03 USD | $308.9B 18.29B USD | 10.16 | $5 0.3 USD |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $126.29 7.48 USD |
-0.24
|
$284.82B 16.87B USD | $238.18K 14.1K USD | $125.05 7.4 USD | $128.27 7.6 USD | $284.82B 16.87B USD | 21.84 | $5.78 0.34 USD |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $57.5 3.4 USD |
-0.4
|
$248.33B 14.7B USD | $1.26M 74.74K USD | $57.09 3.38 USD | $57.91 3.43 USD | $248.33B 14.7B USD | 20.68 | $2.78 0.16 USD |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $431.01 25.52 USD |
-1.55
|
$217.78B 12.9B USD | $498.71K 29.53K USD | $422.83 25.04 USD | $439 25.99 USD | $217.78B 12.9B USD | 24.21 | $17.8 1.05 USD |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $676.25 40.04 USD |
+0.48
|
$202.87B 12.01B USD | $201.59K 11.94K USD | $670 39.67 USD | $685 40.56 USD | $202.87B 12.01B USD | 14.97 | $45.17 2.67 USD |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.36 0.79 USD |
-0.52
|
$193.83B 11.48B USD | $25.06M 1.48M USD | $13.29 0.79 USD | $13.49 0.8 USD | $193.83B 11.48B USD | 13.09 | $1.02 0.06 USD |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $359.93 21.31 USD |
+0.89
|
$128.15B 7.59B USD | $614.02K 36.36K USD | $352.39 20.87 USD | $361.59 21.41 USD | $128.15B 7.59B USD | 12.22 | $29.44 1.74 USD |
| Infraestructura Energética Nova, S.A.B. de C.V. IENOVA.MX | $73.7 4.36 USD |
0
|
$107.03B 6.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.03B 6.34B USD | 0 | $0 0 USD |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.88 2.07 USD |
-0.03
|
$104.69B 6.2B USD | $4.47M 264.8K USD | $34.61 2.05 USD | $35.22 2.09 USD | $104.69B 6.2B USD | 14.12 | $2.47 0.15 USD |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $242.91 14.38 USD |
-0.5
|
$93.8B 5.55B USD | $712.95K 42.22K USD | $242 14.33 USD | $245.13 14.51 USD | $93.8B 5.55B USD | 18.25 | $13.31 0.79 USD |
| Becle, S.A.B. de C.V. CUERVO.MX | $25 1.48 USD |
0
|
$89.78B 5.32B USD | $153.43K 9.08K USD | $24.68 1.46 USD | $25.43 1.51 USD | $89.78B 5.32B USD | 21.92 | $1.14 0.07 USD |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.28 0.85 USD |
-0.14
|
$79.38B 4.7B USD | $3.33M 197.02K USD | $14.22 0.84 USD | $14.45 0.86 USD | $79.38B 4.7B USD | 0 | -$0.24 -0.01 USD |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $215.18 12.74 USD |
+0.85
|
$78.54B 4.65B USD | $420.34K 24.89K USD | $211.72 12.54 USD | $216.97 12.85 USD | $78.54B 4.65B USD | 8.66 | $24.83 1.47 USD |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $367 21.73 USD |
-0.22
|
$76.89B 4.55B USD | $1.95K 115.35 USD | $363 21.49 USD | $369.9 21.9 USD | $76.89B 4.55B USD | 0 | -$51 -3.02 USD |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $51.49 3.05 USD |
+2.51
|
$61.27B 3.63B USD | $1.14M 67.71K USD | $49.59 2.94 USD | $51.69 3.06 USD | $61.27B 3.63B USD | 5.67 | $9.08 0.54 USD |
- {{ link.label }} {{link}}