IPC MEXICO Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MEGACPO.MX | Megacable Holdings, S. A. B. de C. V. | +4.07% | |
|---|---|---|---|
| ELEKTRA.MX | Grupo Elektra, S.A.B. de C.V. | +2.52% | |
| GAPB.MX | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | +1.84% | |
| GENTERA.MX | Gentera, S.A.B. de C.V. | +1.7% | |
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | +1.53% |
Top 5 Verlierer der letzten 24 Stunden
| ALSEA.MX | Alsea, S.A.B. de C.V. | -2.91% | |
|---|---|---|---|
| WALMEX.MX | Wal-Mart de México, S.A.B. de C.V. | -1.85% | |
| GRUMAB.MX | Gruma, S.A.B. de C.V. | -1.41% | |
| CEMEXCPO.MX | CEMEX, S.A.B. de C.V. | -1.3% | |
| AC.MX | Arca Continental, S.A.B. de C.V. | -1.22% |
IPC MEXICO MXX FINANZEN UND HANDELSÜBERSICHT
| IPC MEXICO Index Kurs | 58061.41 MXN |
| Kurs Vortag | 57777.49 MXN |
| Öffnen | 57704.13 MXN |
| Gebot | 0 MXN x 0 |
| Briefkurs | 0 MXN x 0 |
| Tagesspanne | 57145.56 - 58157.29 MXN |
| 52-Wochen-Spanne | 48769.88 - 59735.43 MXN |
| Volumen | 154.88M MXN |
| Durchschn. Volumen | 215.33M MXN |
Handelsinformationen
IPC MEXICO Index Kursverlauf
| 52-Wochen-Hoch | 59735.43 MXN |
| 52-Wochen-Tief | 48769.88 MXN |
| Gleitender Durchschnitt 50 Tage | 55787.57 MXN |
| Gleitender Durchschnitt 200 Tage | 52738.57 MXN |
Indexstatistiken für MXX
| Durchschn. Vol. (3 M.) | 215.33M MXN |
| Durchschn. Vol. (10 Tage) | 208.53M MXN |
Q&A für IPC MEXICO Index
Was ist der aktuelle MXX Index Kurs?
IPC MEXICO MXX Index Kurs beträgt heute 58061.41 MXN.
Wie kann ich den IPC MEXICO Index kaufen?
Sie können den MXX Index an der Börse Mexico kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IPC MEXICO?
Das Tickersymbol oder der Index für IPC MEXICO ist MXX.
Wie viele Komponenten enthält der IPC MEXICO Index?
IPC MEXICO Index enthält 34 Komponenten.
Welchem Land gehört der IPC MEXICO Index an?
IPC MEXICO Index gehört zu Mexico.
Zu welcher Börse gehört der IPC MEXICO Index?
IPC MEXICO Index gehört zur Börse Mexico.
IPC MEXICO KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.8 3.78 USD |
-1.85
|
$1.11T 65.79B USD | $19.96M 1.18M USD | $62.3 3.69 USD | $64.92 3.84 USD | $1.11T 65.79B USD | 20.98 | $3.04 0.18 USD |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $108.23 6.41 USD |
-0.06
|
$842.57B 49.89B USD | $2.37M 140.12K USD | $106.72 6.32 USD | $108.54 6.43 USD | $842.57B 49.89B USD | 11.77 | $9.19 0.54 USD |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $204.24 12.09 USD |
+1.19
|
$709.24B 42B USD | $1.31M 77.41K USD | $200.07 11.85 USD | $204.51 12.11 USD | $709.24B 42B USD | 18.25 | $11.19 0.66 USD |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $173.44 10.27 USD |
+1.53
|
$487.74B 28.88B USD | $5.33M 315.34K USD | $168.81 10 USD | $174 10.3 USD | $487.74B 28.88B USD | 8.79 | $19.73 1.17 USD |
| Arca Continental, S.A.B. de C.V. AC.MX | $203.33 12.04 USD |
-1.22
|
$345.29B 20.45B USD | $1.63M 96.42K USD | $201.19 11.91 USD | $205.98 12.2 USD | $345.29B 20.45B USD | 15.59 | $13.04 0.77 USD |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49.35 2.92 USD |
+0.16
|
$299.79B 17.75B USD | $873.18K 51.7K USD | $48.23 2.86 USD | $49.59 2.94 USD | $299.79B 17.75B USD | 8.78 | $5.62 0.33 USD |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $127.24 7.53 USD |
+1
|
$286.97B 16.99B USD | $189.71K 11.23K USD | $123.29 7.3 USD | $127.8 7.57 USD | $286.97B 16.99B USD | 21.97 | $5.79 0.34 USD |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $458.04 27.12 USD |
+1.84
|
$231.44B 13.7B USD | $589.11K 34.88K USD | $441.91 26.17 USD | $459.99 27.24 USD | $231.44B 13.7B USD | 25.74 | $17.79 1.05 USD |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.17 3.09 USD |
-0.21
|
$225.31B 13.34B USD | $1.79M 106.27K USD | $51.95 3.08 USD | $52.52 3.11 USD | $225.31B 13.34B USD | 18.76 | $2.78 0.16 USD |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.91 0.76 USD |
-1.3
|
$187.3B 11.09B USD | $10.57M 626.12K USD | $12.82 0.76 USD | $13.14 0.78 USD | $187.3B 11.09B USD | 12.78 | $1.01 0.06 USD |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $618.2 36.61 USD |
-0.54
|
$185.46B 10.98B USD | $250.87K 14.85K USD | $604.08 35.77 USD | $624.84 37 USD | $185.46B 10.98B USD | 13.68 | $45.17 2.67 USD |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $330.31 19.56 USD |
-1.41
|
$117.61B 6.96B USD | $493.87K 29.24K USD | $329.84 19.53 USD | $334.99 19.84 USD | $117.61B 6.96B USD | 11.42 | $28.92 1.71 USD |
| Infraestructura Energética Nova, S.A.B. de C.V. IENOVA.MX | $73.7 4.36 USD |
0
|
$107.03B 6.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.03B 6.34B USD | 0 | $0 0 USD |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.19 2.02 USD |
+0.44
|
$103.64B 6.14B USD | $2.32M 137.1K USD | $33.72 2 USD | $34.4 2.04 USD | $103.64B 6.14B USD | 13.84 | $2.47 0.15 USD |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $248.18 14.7 USD |
+0.97
|
$95.84B 5.67B USD | $536.16K 31.75K USD | $245.5 14.54 USD | $246.9 14.62 USD | $95.84B 5.67B USD | 18.64 | $13.31 0.79 USD |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.2 0.9 USD |
+0.66
|
$84.49B 5B USD | $5.17M 306.23K USD | $15 0.89 USD | $15.41 0.91 USD | $84.49B 5B USD | 0 | -$0.05 -0.002 USD |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.24 1.38 USD |
-0.26
|
$83.46B 4.94B USD | $410.39K 24.3K USD | $23.01 1.36 USD | $23.47 1.39 USD | $83.46B 4.94B USD | 20.38 | $1.14 0.07 USD |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $385.68 22.84 USD |
+2.52
|
$80.81B 4.78B USD | $1.25K 74.13 USD | $369 21.85 USD | $390 23.09 USD | $80.81B 4.78B USD | 0 | -$51.03 -3.02 USD |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $218.24 12.92 USD |
-0.53
|
$79.89B 4.73B USD | $236.9K 14.03K USD | $215.38 12.75 USD | $220 13.03 USD | $79.89B 4.73B USD | 10.28 | $21.22 1.26 USD |
| Gentera, S.A.B. de C.V. GENTERA.MX | $40.07 2.37 USD |
+1.7
|
$63.28B 3.75B USD | $2.23M 131.93K USD | $38.87 2.3 USD | $40.32 2.39 USD | $63.28B 3.75B USD | 9.06 | $4.42 0.26 USD |
- {{ link.label }} {{link}}