IPC MEXICO Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| TLEVISACPO.MX | Grupo Televisa, S.A.B. | +4.13% | |
|---|---|---|---|
| ALPEKA.MX | ALPEK, S.A.B. de C.V. | +2.01% | |
| ASURB.MX | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | +1.18% | |
| OMAB.MX | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | +1.05% | |
| GAPB.MX | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | +1.01% |
Top 5 Verlierer der letzten 24 Stunden
| GCC.MX | GCC, S.A.B. de C.V. | -2.43% | |
|---|---|---|---|
| GFINBURO.MX | Grupo Financiero Inbursa, S.A.B. de C.V. | -1.9% | |
| GCARSOA1.MX | Grupo Carso, S.A.B. de C.V. | -1.14% | |
| KIMBERA.MX | Kimberly-Clark de México, S. A. B. de C. V. | -1.13% | |
| CEMEXCPO.MX | CEMEX, S.A.B. de C.V. | -1% |
IPC MEXICO MXX FINANZEN UND HANDELSÜBERSICHT
| IPC MEXICO Index Kurs | 63611.31 MXN |
| Kurs Vortag | 63694.68 MXN |
| Öffnen | 63674.19 MXN |
| Gebot | 0 MXN x 0 |
| Briefkurs | 0 MXN x 0 |
| Tagesspanne | 63426.14 - 63847.98 MXN |
| 52-Wochen-Spanne | 48769.88 - 64406.21 MXN |
| Volumen | 34.3M MXN |
| Durchschn. Volumen | 180.28M MXN |
Handelsinformationen
IPC MEXICO Index Kursverlauf
| 52-Wochen-Hoch | 64406.21 MXN |
| 52-Wochen-Tief | 48769.88 MXN |
| Gleitender Durchschnitt 50 Tage | 62366.2 MXN |
| Gleitender Durchschnitt 200 Tage | 58143.2 MXN |
Indexstatistiken für MXX
| Durchschn. Vol. (3 M.) | 180.28M MXN |
| Durchschn. Vol. (10 Tage) | 131.53M MXN |
Q&A für IPC MEXICO Index
Was ist der aktuelle MXX Index Kurs?
IPC MEXICO MXX Index Kurs beträgt heute 63611.31 MXN.
Wie kann ich den IPC MEXICO Index kaufen?
Sie können den MXX Index an der Börse Mexico kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IPC MEXICO?
Das Tickersymbol oder der Index für IPC MEXICO ist MXX.
Wie viele Komponenten enthält der IPC MEXICO Index?
IPC MEXICO Index enthält 34 Komponenten.
Welchem Land gehört der IPC MEXICO Index an?
IPC MEXICO Index gehört zu Mexico.
Zu welcher Börse gehört der IPC MEXICO Index?
IPC MEXICO Index gehört zur Börse Mexico.
IPC MEXICO KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$166.99 9.89 USD |
+0.09
|
MX$1.30T 76.98B USD | MX$941.15K 55.73K USD | MX$164.77 9.76 USD | MX$167.52 9.92 USD | MX$1.30T 76.98B USD | 16.63 | MX$10.04 0.59 USD |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$58.56 3.47 USD |
-0.41
|
MX$1.01T 60.01B USD | MX$4.67M 276.65K USD | MX$58.51 3.46 USD | MX$59.29 3.51 USD | MX$1.01T 60.01B USD | 20.19 | MX$2.90 0.17 USD |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$188.05 11.13 USD |
0
|
MX$775.18B 45.9B USD | MX$620.67K 36.75K USD | MX$186.17 11.02 USD | MX$189.48 11.22 USD | MX$775.18B 45.9B USD | 16.83 | MX$11.17 0.66 USD |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$171.16 10.13 USD |
+0.27
|
MX$477.48B 28.27B USD | MX$841.26K 49.81K USD | MX$169.42 10.03 USD | MX$171.79 10.17 USD | MX$477.48B 28.27B USD | 8.37 | MX$20.44 1.21 USD |
| Arca Continental, S.A.B. de C.V. AC.MX | MX$187.40 11.1 USD |
-0.67
|
MX$318.24B 18.84B USD | MX$382.93K 22.67K USD | MX$186.15 11.02 USD | MX$189.56 11.22 USD | MX$318.24B 18.84B USD | 15.17 | MX$12.35 0.73 USD |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$19.74 1.17 USD |
-1
|
MX$293.05B 17.35B USD | MX$3.99M 236.4K USD | MX$19.63 1.16 USD | MX$20.02 1.19 USD | MX$293.05B 17.35B USD | 11.89 | MX$1.66 0.1 USD |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$118.58 7.02 USD |
-1.14
|
MX$267.35B 15.83B USD | MX$157.52K 9.33K USD | MX$117.77 6.97 USD | MX$120.38 7.13 USD | MX$267.35B 15.83B USD | 28.92 | MX$4.10 0.24 USD |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.37 2.57 USD |
-1.9
|
MX$263.55B 15.61B USD | MX$241.71K 14.31K USD | MX$43.20 2.56 USD | MX$44.09 2.61 USD | MX$263.55B 15.61B USD | 7.81 | MX$5.55 0.33 USD |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$60.12 3.56 USD |
+0.8
|
MX$258.80B 15.32B USD | MX$746.34K 44.19K USD | MX$59.02 3.49 USD | MX$61.14 3.62 USD | MX$258.80B 15.32B USD | 23.03 | MX$2.61 0.15 USD |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$441.50 26.14 USD |
+1.01
|
MX$223.08B 13.21B USD | MX$250.31K 14.82K USD | MX$433.51 25.67 USD | MX$449.98 26.64 USD | MX$223.08B 13.21B USD | 22.06 | MX$20.01 1.18 USD |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$563.76 33.38 USD |
+1.18
|
MX$169.13B 10.01B USD | MX$63.36K 3.75K USD | MX$554.00 32.8 USD | MX$565.00 33.45 USD | MX$169.13B 10.01B USD | 12.48 | MX$45.16 2.67 USD |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$37.66 2.23 USD |
-1.13
|
MX$113.38B 6.71B USD | MX$514.26K 30.45K USD | MX$37.50 2.22 USD | MX$38.40 2.27 USD | MX$113.38B 6.71B USD | 15.89 | MX$2.37 0.14 USD |
| Alfa S.A.B. de C.V. ALFAA.MX | MX$15.86 0.94 USD |
+0.19
|
MX$110.52B 6.54B USD | MX$1.74M 103.19K USD | MX$15.74 0.93 USD | MX$16.10 0.95 USD | MX$110.52B 6.54B USD | 0 | -MX$0.05 -0.002 USD |
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$311.30 18.43 USD |
-0.46
|
MX$109.48B 6.48B USD | MX$128.74K 7.62K USD | MX$308.02 18.24 USD | MX$314.31 18.61 USD | MX$109.48B 6.48B USD | 11.06 | MX$28.13 1.67 USD |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$260.45 15.42 USD |
+0.13
|
MX$97.64B 5.78B USD | MX$45.24K 2.68K USD | MX$257.79 15.26 USD | MX$261.43 15.48 USD | MX$97.64B 5.78B USD | 6.75 | MX$38.55 2.28 USD |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$234.92 13.91 USD |
+1.05
|
MX$90.72B 5.37B USD | MX$145.31K 8.6K USD | MX$230.00 13.62 USD | MX$237.78 14.08 USD | MX$90.72B 5.37B USD | 17.08 | MX$13.75 0.81 USD |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD |
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.42 1.21 USD |
+0.54
|
MX$73.33B 4.34B USD | MX$2.34M 138.41K USD | MX$20.00 1.18 USD | MX$20.62 1.22 USD | MX$73.33B 4.34B USD | 8.30 | MX$2.46 0.15 USD |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.93 2.6 USD |
-0.57
|
MX$69.38B 4.11B USD | MX$691.56K 40.95K USD | MX$43.68 2.59 USD | MX$45.07 2.67 USD | MX$69.38B 4.11B USD | 8.63 | MX$5.09 0.3 USD |
| GCC, S.A.B. de C.V. GCC.MX | MX$190.19 11.26 USD |
-2.43
|
MX$62.29B 3.69B USD | MX$45.77K 2.71K USD | MX$189.02 11.19 USD | MX$197.48 11.69 USD | MX$62.29B 3.69B USD | 11.56 | MX$16.44 0.97 USD |
- {{ link.label }} {{link}}