IPC MEXICO Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ALPEKA.MX | ALPEK, S.A.B. de C.V. | +11.43% | |
|---|---|---|---|
| ALFAA.MX | Alfa S.A.B. de C.V. | +8.81% | |
| GFINBURO.MX | Grupo Financiero Inbursa, S.A.B. de C.V. | +2.83% | |
| GENTERA.MX | Gentera, S.A.B. de C.V. | +2.77% | |
| GCARSOA1.MX | Grupo Carso, S.A.B. de C.V. | +2.73% |
Top 5 Verlierer der letzten 24 Stunden
| BOLSAA.MX | Bolsa Mexicana de Valores, S.A.B. de C.V. | -3.7% | |
|---|---|---|---|
| AC.MX | Arca Continental, S.A.B. de C.V. | -2.03% | |
| PINFRA.MX | Promotora y Operadora de Infraestructura, S. A. B. de C. V. | -2.01% | |
| GCC.MX | GCC, S.A.B. de C.V. | -1.79% | |
| MEGACPO.MX | Megacable Holdings, S. A. B. de C. V. | -1.5% |
IPC MEXICO MXX FINANZEN UND HANDELSÜBERSICHT
| IPC MEXICO Index Kurs | 56382 MXN |
| Kurs Vortag | 55766.58 MXN |
| Öffnen | 55774.46 MXN |
| Gebot | 0 MXN x 0 |
| Briefkurs | 0 MXN x 0 |
| Tagesspanne | 55603.72 - 56730.63 MXN |
| 52-Wochen-Spanne | 48769.88 - 58169.69 MXN |
| Volumen | 249.95M MXN |
| Durchschn. Volumen | 221.86M MXN |
Handelsinformationen
IPC MEXICO Index Kursverlauf
| 52-Wochen-Hoch | 58169.69 MXN |
| 52-Wochen-Tief | 48769.88 MXN |
| Gleitender Durchschnitt 50 Tage | 52956.57 MXN |
| Gleitender Durchschnitt 200 Tage | 52068.52 MXN |
Indexstatistiken für MXX
| Durchschn. Vol. (3 M.) | 221.86M MXN |
| Durchschn. Vol. (10 Tage) | 237.42M MXN |
Q&A für IPC MEXICO Index
Was ist der aktuelle MXX Index Kurs?
IPC MEXICO MXX Index Kurs beträgt heute 56382 MXN.
Wie kann ich den IPC MEXICO Index kaufen?
Sie können den MXX Index an der Börse Mexico kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IPC MEXICO?
Das Tickersymbol oder der Index für IPC MEXICO ist MXX.
Wie viele Komponenten enthält der IPC MEXICO Index?
IPC MEXICO Index enthält 34 Komponenten.
Welchem Land gehört der IPC MEXICO Index an?
IPC MEXICO Index gehört zu Mexico.
Zu welcher Börse gehört der IPC MEXICO Index?
IPC MEXICO Index gehört zur Börse Mexico.
IPC MEXICO KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.89 12.31 USD |
-0.32
|
$3.54T 209.81B USD | $3.49M 206.48K USD | $202.27 11.98 USD | $210 12.43 USD | $3.54T 209.81B USD | 18.57 | $11.19 0.66 USD |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.54 3.7 USD |
+0.58
|
$1.09T 64.61B USD | $23.85M 1.41M USD | $61.51 3.64 USD | $63 3.73 USD | $1.09T 64.61B USD | 20.23 | $3.09 0.18 USD |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $102.58 6.07 USD |
+0.5
|
$798.59B 47.29B USD | $6.69M 395.85K USD | $101.65 6.02 USD | $103.99 6.16 USD | $798.59B 47.29B USD | 11.35 | $9.03 0.53 USD |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $160.88 9.53 USD |
+0.68
|
$452.42B 26.79B USD | $7.66M 453.38K USD | $159.32 9.43 USD | $162.79 9.64 USD | $452.42B 26.79B USD | 8.03 | $20.01 1.18 USD |
| Arca Continental, S.A.B. de C.V. AC.MX | $209.01 12.38 USD |
-2.03
|
$354.94B 21.02B USD | $1.32M 78.32K USD | $208.62 12.35 USD | $213.98 12.67 USD | $354.94B 21.02B USD | 18.17 | $11.5 0.68 USD |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $53.72 3.18 USD |
+2.83
|
$326.41B 19.33B USD | $1.77M 105.08K USD | $51.97 3.08 USD | $54.93 3.25 USD | $326.41B 19.33B USD | 10.74 | $5 0.3 USD |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $142.54 8.44 USD |
+2.73
|
$321.47B 19.04B USD | $437.23K 25.89K USD | $137.49 8.14 USD | $145 8.59 USD | $321.47B 19.04B USD | 21.43 | $6.65 0.39 USD |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $67.7 4.01 USD |
+1.84
|
$292.79B 17.34B USD | $2.71M 160.47K USD | $66.14 3.92 USD | $68.97 4.08 USD | $292.79B 17.34B USD | 23.50 | $2.88 0.17 USD |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $397.41 23.53 USD |
+0.98
|
$200.8B 11.89B USD | $511.06K 30.26K USD | $384.58 22.77 USD | $402.14 23.81 USD | $200.8B 11.89B USD | 22.64 | $17.55 1.04 USD |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $613.18 36.31 USD |
+2.03
|
$183.95B 10.89B USD | $717.36K 42.48K USD | $593.03 35.11 USD | $619.89 36.71 USD | $183.95B 10.89B USD | 13.57 | $45.17 2.67 USD |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.2 0.66 USD |
+1.27
|
$162.49B 9.62B USD | $20.25M 1.2M USD | $10.95 0.65 USD | $11.33 0.67 USD | $162.49B 9.62B USD | 9.41 | $1.19 0.07 USD |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $393.28 23.29 USD |
+2.4
|
$141.24B 8.36B USD | $662.49K 39.23K USD | $382 22.62 USD | $397.69 23.55 USD | $141.24B 8.36B USD | 13.73 | $28.64 1.7 USD |
| Infraestructura Energética Nova, S.A.B. de C.V. IENOVA.MX | $73.7 4.36 USD |
0
|
$107.03B 6.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.03B 6.34B USD | 0 | $0 0 USD |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.22 1.97 USD |
+0.97
|
$101.21B 5.99B USD | $5.21M 308.36K USD | $32.8 1.94 USD | $33.81 2 USD | $101.21B 5.99B USD | 13.02 | $2.55 0.15 USD |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $220.17 13.04 USD |
+2.3
|
$85.02B 5.03B USD | $1.1M 65.29K USD | $214.41 12.7 USD | $226.48 13.41 USD | $85.02B 5.03B USD | 17.25 | $12.76 0.76 USD |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.67 1.34 USD |
+0.85
|
$81.41B 4.82B USD | $1.55M 91.53K USD | $21.98 1.3 USD | $22.86 1.35 USD | $81.41B 4.82B USD | 20.60 | $1.1 0.07 USD |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.57 0.86 USD |
+8.81
|
$80.99B 4.8B USD | $14.25M 843.75K USD | $13.5 0.8 USD | $14.99 0.89 USD | $80.99B 4.8B USD | 0 | -$0.24 -0.01 USD |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $221.98 13.14 USD |
-2.01
|
$80.89B 4.79B USD | $291.33K 17.25K USD | $220.4 13.05 USD | $233.97 13.85 USD | $80.89B 4.79B USD | 8.88 | $24.98 1.48 USD |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $350 20.72 USD |
-0.04
|
$77.6B 4.59B USD | $1.26K 74.79 USD | $342.4 20.27 USD | $350.5 20.75 USD | $77.6B 4.59B USD | 153.50 | $2.28 0.14 USD |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $48.4 2.87 USD |
+0.9
|
$57.59B 3.41B USD | $1.73M 102.21K USD | $47.07 2.79 USD | $48.69 2.88 USD | $57.59B 3.41B USD | 5.38 | $8.98 0.53 USD |
- {{ link.label }} {{link}}