IPC MEXICO Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| KIMBERA.MX | Kimberly-Clark de México, S. A. B. de C. V. | +2.44% | |
|---|---|---|---|
| GAPB.MX | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | +2.43% | |
| GENTERA.MX | Gentera, S.A.B. de C.V. | +1.73% | |
| WALMEX.MX | Wal-Mart de México, S.A.B. de C.V. | +1.09% | |
| ALPEKA.MX | ALPEK, S.A.B. de C.V. | +1.09% |
Top 5 Verlierer der letzten 24 Stunden
| TLEVISACPO.MX | Grupo Televisa, S.A.B. | -3.98% | |
|---|---|---|---|
| CUERVO.MX | Becle, S.A.B. de C.V. | -2.82% | |
| LABB.MX | Genomma Lab Internacional, S.A.B. de C.V. | -2.01% | |
| BIMBOA.MX | Grupo Bimbo, S.A.B. de C.V. | -1.78% | |
| GMEXICOB.MX | Grupo México, S.A.B. de C.V. | -1.47% |
IPC MEXICO MXX FINANZEN UND HANDELSÜBERSICHT
| IPC MEXICO Index Kurs | 62328.63 MXN |
| Kurs Vortag | 62529.4 MXN |
| Öffnen | 62487.36 MXN |
| Gebot | 0 MXN x 0 |
| Briefkurs | 0 MXN x 0 |
| Tagesspanne | 62180.97 - 62820.88 MXN |
| 52-Wochen-Spanne | 48769.88 - 64406.21 MXN |
| Volumen | 168.64M MXN |
| Durchschn. Volumen | 181.5M MXN |
Handelsinformationen
IPC MEXICO Index Kursverlauf
| 52-Wochen-Hoch | 64406.21 MXN |
| 52-Wochen-Tief | 48769.88 MXN |
| Gleitender Durchschnitt 50 Tage | 61903.06 MXN |
| Gleitender Durchschnitt 200 Tage | 57378.84 MXN |
Indexstatistiken für MXX
| Durchschn. Vol. (3 M.) | 181.5M MXN |
| Durchschn. Vol. (10 Tage) | 147.19M MXN |
Q&A für IPC MEXICO Index
Was ist der aktuelle MXX Index Kurs?
IPC MEXICO MXX Index Kurs beträgt heute 62328.63 MXN.
Wie kann ich den IPC MEXICO Index kaufen?
Sie können den MXX Index an der Börse Mexico kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IPC MEXICO?
Das Tickersymbol oder der Index für IPC MEXICO ist MXX.
Wie viele Komponenten enthält der IPC MEXICO Index?
IPC MEXICO Index enthält 34 Komponenten.
Welchem Land gehört der IPC MEXICO Index an?
IPC MEXICO Index gehört zu Mexico.
Zu welcher Börse gehört der IPC MEXICO Index?
IPC MEXICO Index gehört zur Börse Mexico.
IPC MEXICO KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$154.34 9.14 USD |
-1.47
|
MX$1.20T 71.15B USD | MX$3.45M 204.47K USD | MX$153.12 9.07 USD | MX$156.89 9.29 USD | MX$1.20T 71.15B USD | 15.31 | MX$10.08 0.6 USD |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$62.06 3.67 USD |
+1.09
|
MX$1.07T 63.62B USD | MX$13.96M 826.57K USD | MX$61.02 3.61 USD | MX$63.38 3.75 USD | MX$1.07T 63.62B USD | 21.39 | MX$2.90 0.17 USD |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$171.97 10.18 USD |
-0.05
|
MX$708.89B 41.98B USD | MX$2.29M 135.88K USD | MX$171.20 10.14 USD | MX$174.24 10.32 USD | MX$708.89B 41.98B USD | 15.38 | MX$11.18 0.66 USD |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.30 10.38 USD |
-0.14
|
MX$489.03B 28.96B USD | MX$4.68M 277.24K USD | MX$174.02 10.3 USD | MX$178.41 10.56 USD | MX$489.03B 28.96B USD | 8.58 | MX$20.42 1.21 USD |
| Arca Continental, S.A.B. de C.V. AC.MX | MX$184.33 10.91 USD |
+0.18
|
MX$313.03B 18.54B USD | MX$2.18M 128.94K USD | MX$181.03 10.72 USD | MX$185.74 11 USD | MX$313.03B 18.54B USD | 14.92 | MX$12.35 0.73 USD |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$126.58 7.5 USD |
-0.36
|
MX$285.39B 16.9B USD | MX$183.62K 10.87K USD | MX$126.06 7.46 USD | MX$129.68 7.68 USD | MX$285.39B 16.9B USD | 30.87 | MX$4.10 0.24 USD |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.49 1.09 USD |
-0.96
|
MX$274.50B 16.25B USD | MX$22.79M 1.35M USD | MX$18.38 1.09 USD | MX$18.78 1.11 USD | MX$274.50B 16.25B USD | 11.13 | MX$1.66 0.1 USD |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$42.65 2.53 USD |
-0.93
|
MX$259.18B 15.35B USD | MX$3.09M 183.02K USD | MX$42.10 2.49 USD | MX$43.12 2.55 USD | MX$259.18B 15.35B USD | 7.68 | MX$5.55 0.33 USD |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$60.02 3.55 USD |
-1.78
|
MX$258.37B 15.3B USD | MX$1.66M 98.24K USD | MX$59.87 3.55 USD | MX$61.34 3.63 USD | MX$258.37B 15.3B USD | 22.99 | MX$2.61 0.15 USD |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$406.00 24.04 USD |
+2.43
|
MX$205.14B 12.15B USD | MX$627.64K 37.16K USD | MX$396.07 23.45 USD | MX$408.69 24.2 USD | MX$205.14B 12.15B USD | 20.27 | MX$20.02 1.19 USD |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$549.50 32.54 USD |
-1.45
|
MX$164.85B 9.76B USD | MX$294.19K 17.42K USD | MX$547.46 32.42 USD | MX$559.98 33.16 USD | MX$164.85B 9.76B USD | 12.16 | MX$45.17 2.67 USD |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$37.30 2.21 USD |
+2.44
|
MX$112.30B 6.65B USD | MX$2.94M 174.17K USD | MX$35.52 2.1 USD | MX$37.75 2.24 USD | MX$112.30B 6.65B USD | 15.73 | MX$2.37 0.14 USD |
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$312.44 18.5 USD |
-0.88
|
MX$109.88B 6.51B USD | MX$352.95K 20.9K USD | MX$311.02 18.42 USD | MX$319.74 18.93 USD | MX$109.88B 6.51B USD | 11.07 | MX$28.21 1.67 USD |
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.27 0.84 USD |
-0.7
|
MX$99.44B 5.89B USD | MX$10.05M 595.09K USD | MX$14.23 0.84 USD | MX$14.70 0.87 USD | MX$99.44B 5.89B USD | 0 | -MX$0.05 -0.002 USD |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$241.55 14.3 USD |
-0.18
|
MX$93.28B 5.52B USD | MX$428.72K 25.39K USD | MX$238.25 14.11 USD | MX$245.39 14.53 USD | MX$93.28B 5.52B USD | 17.58 | MX$13.74 0.81 USD |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$246.84 14.62 USD |
-1.03
|
MX$92.54B 5.48B USD | MX$318.97K 18.89K USD | MX$244.51 14.48 USD | MX$250.95 14.86 USD | MX$92.54B 5.48B USD | 6.40 | MX$38.56 2.28 USD |
| Becle, S.A.B. de C.V. CUERVO.MX | MX$22.04 1.31 USD |
-2.82
|
MX$79.15B 4.69B USD | MX$405.76K 24.03K USD | MX$21.92 1.3 USD | MX$22.80 1.35 USD | MX$79.15B 4.69B USD | 8.95 | MX$2.46 0.15 USD |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.58 2.58 USD |
+1.73
|
MX$68.82B 4.08B USD | MX$2.10M 124.08K USD | MX$42.53 2.52 USD | MX$44.56 2.64 USD | MX$68.82B 4.08B USD | 8.56 | MX$5.09 0.3 USD |
| GCC, S.A.B. de C.V. GCC.MX | MX$175.12 10.37 USD |
-1.45
|
MX$57.35B 3.4B USD | MX$119.61K 7.08K USD | MX$175.12 10.37 USD | MX$179.26 10.61 USD | MX$57.35B 3.4B USD | 10.61 | MX$16.50 0.98 USD |
- {{ link.label }} {{link}}