IPC MEXICO Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| GMEXICOB.MX | Grupo México, S.A.B. de C.V. | +1.83% | |
|---|---|---|---|
| ALSEA.MX | Alsea, S.A.B. de C.V. | +0.75% | |
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | +0.61% | |
| BIMBOA.MX | Grupo Bimbo, S.A.B. de C.V. | +0.43% | |
| ALFAA.MX | Sigma Foods, S.A.B. de C.V. | 0% |
Top 5 Verlierer der letzten 24 Stunden
| GCARSOA1.MX | Grupo Carso, S.A.B. de C.V. | -5.64% | |
|---|---|---|---|
| BOLSAA.MX | Bolsa Mexicana de Valores, S.A.B. de C.V. | -4.67% | |
| WALMEX.MX | Wal-Mart de México, S.A.B. de C.V. | -2.73% | |
| GRUMAB.MX | Gruma, S.A.B. de C.V. | -2.27% | |
| GCC.MX | GCC, S.A.B. de C.V. | -2.21% |
IPC MEXICO MXX FINANZEN UND HANDELSÜBERSICHT
| IPC MEXICO Index Kurs | 66525.18 MXN |
| Kurs Vortag | 66833.16 MXN |
| Öffnen | 66833.38 MXN |
| Gebot | 0 MXN x 0 |
| Briefkurs | 0 MXN x 0 |
| Tagesspanne | 66432.18 - 67168.39 MXN |
| 52-Wochen-Spanne | 57021.38 - 72111.41 MXN |
| Volumen | 134.78M MXN |
| Durchschn. Volumen | 168.85M MXN |
Handelsinformationen
IPC MEXICO Index Kursverlauf
| 52-Wochen-Hoch | 72111.41 MXN |
| 52-Wochen-Tief | 57021.38 MXN |
| Gleitender Durchschnitt 50 Tage | 67162.36 MXN |
| Gleitender Durchschnitt 200 Tage | 66801.36 MXN |
Indexstatistiken für MXX
| Durchschn. Vol. (3 M.) | 168.85M MXN |
| Durchschn. Vol. (10 Tage) | 121.7M MXN |
Q&A für IPC MEXICO Index
Was ist der aktuelle MXX Index Kurs?
IPC MEXICO MXX Index Kurs beträgt heute 66525.18 MXN.
Wie kann ich den IPC MEXICO Index kaufen?
Sie können den MXX Index an der Börse Mexico kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IPC MEXICO?
Das Tickersymbol oder der Index für IPC MEXICO ist MXX.
Wie viele Komponenten enthält der IPC MEXICO Index?
IPC MEXICO Index enthält 34 Komponenten.
Welchem Land gehört der IPC MEXICO Index an?
IPC MEXICO Index gehört zu Mexico.
Zu welcher Börse gehört der IPC MEXICO Index?
IPC MEXICO Index gehört zur Börse Mexico.
IPC MEXICO KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$222.38 13.17 USD |
+1.83
|
MX$1.73T 102.51B USD | MX$4.05M 240.02K USD | MX$218.10 12.91 USD | MX$223.00 13.2 USD | MX$1.73T 102.51B USD | 15.47 | MX$14.37 0.85 USD |
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$214.38 12.69 USD |
-1.39
|
MX$883.72B 52.33B USD | MX$1.69M 99.99K USD | MX$213.59 12.65 USD | MX$219.95 13.02 USD | MX$883.72B 52.33B USD | 15.99 | MX$13.40 0.79 USD |
|
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$48.53 2.87 USD |
-2.73
|
MX$839.19B 49.69B USD | MX$14.47M 856.73K USD | MX$48.46 2.87 USD | MX$50.29 2.98 USD | MX$839.19B 49.69B USD | 16.79 | MX$2.89 0.17 USD |
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$198.93 11.78 USD |
+0.61
|
MX$552.34B 32.71B USD | MX$4.50M 266.65K USD | MX$196.81 11.65 USD | MX$199.95 11.84 USD | MX$552.34B 32.71B USD | 9.16 | MX$21.71 1.29 USD |
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$193.35 11.45 USD |
-0.48
|
MX$328.35B 19.44B USD | MX$2.18M 128.88K USD | MX$191.27 11.33 USD | MX$195.45 11.57 USD | MX$328.35B 19.44B USD | 17.96 | MX$10.76 0.64 USD |
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$144.67 8.57 USD |
-5.64
|
MX$325.93B 19.3B USD | MX$377.62K 22.36K USD | MX$144.27 8.54 USD | MX$154.14 9.13 USD | MX$325.93B 19.3B USD | 37.19 | MX$3.89 0.23 USD |
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.96 1.18 USD |
-0.6
|
MX$288.01B 17.05B USD | MX$14.92M 883.43K USD | MX$19.85 1.18 USD | MX$20.30 1.2 USD | MX$288.01B 17.05B USD | 0 | -MX$5.25 -0.3 USD |
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$61.16 3.62 USD |
+0.43
|
MX$262.76B 15.56B USD | MX$1.78M 105.13K USD | MX$60.56 3.59 USD | MX$62.06 3.67 USD | MX$262.76B 15.56B USD | 22.32 | MX$2.74 0.16 USD |
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$43.07 2.55 USD |
-1.12
|
MX$258.34B 15.3B USD | MX$1.38M 81.92K USD | MX$42.87 2.54 USD | MX$43.87 2.6 USD | MX$258.34B 15.3B USD | 9.70 | MX$4.44 0.26 USD |
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$374.41 22.17 USD |
-1.75
|
MX$222.78B 13.19B USD | MX$534.82K 31.67K USD | MX$373.23 22.1 USD | MX$384.26 22.75 USD | MX$222.78B 13.19B USD | 20.28 | MX$18.46 1.09 USD |
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$471.06 27.89 USD |
-0.9
|
MX$141.32B 8.37B USD | MX$203.78K 12.07K USD | MX$466.24 27.61 USD | MX$479.44 28.39 USD | MX$141.32B 8.37B USD | 14.44 | MX$32.62 1.93 USD |
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$40.16 2.38 USD |
-0.37
|
MX$120.51B 7.14B USD | MX$1.85M 109.45K USD | MX$40.09 2.37 USD | MX$40.72 2.41 USD | MX$120.51B 7.14B USD | 15.21 | MX$2.64 0.16 USD |
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD |
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$273.22 16.18 USD |
-1.58
|
MX$102.39B 6.06B USD | MX$237.78K 14.08K USD | MX$272.60 16.14 USD | MX$279.28 16.54 USD | MX$102.39B 6.06B USD | 7.86 | MX$34.74 2.06 USD |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$236.10 13.98 USD |
-1.14
|
MX$91.17B 5.4B USD | MX$510.18K 30.21K USD | MX$235.58 13.95 USD | MX$241.82 14.32 USD | MX$91.17B 5.4B USD | 16.82 | MX$14.03 0.83 USD |
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$257.07 15.22 USD |
-2.27
|
MX$86.25B 5.11B USD | MX$415.84K 24.62K USD | MX$256.50 15.19 USD | MX$263.71 15.61 USD | MX$86.25B 5.11B USD | 10.66 | MX$24.10 1.43 USD |
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD |
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.57 2.4 USD |
-0.05
|
MX$64.07B 3.79B USD | MX$3.51M 207.64K USD | MX$40.46 2.4 USD | MX$41.44 2.45 USD | MX$64.07B 3.79B USD | 7.51 | MX$5.40 0.32 USD |
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$194.67 11.53 USD |
-2.21
|
MX$63.49B 3.76B USD | MX$241.39K 14.29K USD | MX$194.01 11.49 USD | MX$201.20 11.91 USD | MX$63.49B 3.76B USD | 11.86 | MX$16.41 0.97 USD |
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$15.45 0.91 USD |
-2.15
|
MX$55.48B 3.29B USD | MX$893.74K 52.92K USD | MX$15.31 0.91 USD | MX$15.90 0.94 USD | MX$55.48B 3.29B USD | 7.61 | MX$2.03 0.12 USD |
- {{ link.label }} {{link}}
