IPC MEXICO Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| CUERVO.MX | Becle, S.A.B. de C.V. | +3.85% | |
|---|---|---|---|
| GAPB.MX | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | +3.44% | |
| TLEVISACPO.MX | Grupo Televisa, S.A.B. | +2.03% | |
| BOLSAA.MX | Bolsa Mexicana de Valores, S.A.B. de C.V. | +1.86% | |
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | +1.69% |
Top 5 Verlierer der letzten 24 Stunden
| GMEXICOB.MX | Grupo México, S.A.B. de C.V. | -1.17% | |
|---|---|---|---|
| OMAB.MX | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | -1.13% | |
| GCC.MX | GCC, S.A.B. de C.V. | -0.89% | |
| AC.MX | Arca Continental, S.A.B. de C.V. | -0.72% | |
| GCARSOA1.MX | Grupo Carso, S.A.B. de C.V. | -0.59% |
IPC MEXICO MXX FINANZEN UND HANDELSÜBERSICHT
| IPC MEXICO Index Kurs | 66329.15 MXN |
| Kurs Vortag | 66293.07 MXN |
| Öffnen | 66146.09 MXN |
| Gebot | 0 MXN x 0 |
| Briefkurs | 0 MXN x 0 |
| Tagesspanne | 66107.32 - 66823.1 MXN |
| 52-Wochen-Spanne | 57623.87 - 72111.41 MXN |
| Volumen | 34.44M MXN |
| Durchschn. Volumen | 162.2M MXN |
Handelsinformationen
IPC MEXICO Index Kursverlauf
| 52-Wochen-Hoch | 72111.41 MXN |
| 52-Wochen-Tief | 57623.87 MXN |
| Gleitender Durchschnitt 50 Tage | 66461.09 MXN |
| Gleitender Durchschnitt 200 Tage | 67061.98 MXN |
Indexstatistiken für MXX
| Durchschn. Vol. (3 M.) | 162.2M MXN |
| Durchschn. Vol. (10 Tage) | 121.86M MXN |
Q&A für IPC MEXICO Index
Was ist der aktuelle MXX Index Kurs?
IPC MEXICO MXX Index Kurs beträgt heute 66329.15 MXN.
Wie kann ich den IPC MEXICO Index kaufen?
Sie können den MXX Index an der Börse Mexico kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IPC MEXICO?
Das Tickersymbol oder der Index für IPC MEXICO ist MXX.
Wie viele Komponenten enthält der IPC MEXICO Index?
IPC MEXICO Index enthält 34 Komponenten.
Welchem Land gehört der IPC MEXICO Index an?
IPC MEXICO Index gehört zu Mexico.
Zu welcher Börse gehört der IPC MEXICO Index?
IPC MEXICO Index gehört zur Börse Mexico.
IPC MEXICO KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$208.89 12.37 USD |
-0.3
|
MX$861.08B 50.99B USD | MX$460.61K 27.27K USD | MX$208.73 12.36 USD | MX$211.64 12.53 USD | MX$861.08B 50.99B USD | 16.21 | MX$12.88 0.76 USD |
|
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.70 2.82 USD |
-0.06
|
MX$821.41B 48.64B USD | MX$3.17M 187.89K USD | MX$47.51 2.81 USD | MX$48.44 2.87 USD | MX$821.41B 48.64B USD | 16.50 | MX$2.89 0.17 USD |
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$196.53 11.64 USD |
-0.72
|
MX$333.75B 19.76B USD | MX$671.55K 39.76K USD | MX$195.82 11.59 USD | MX$198.69 11.76 USD | MX$333.75B 19.76B USD | 18.24 | MX$10.77 0.64 USD |
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$137.38 8.13 USD |
-0.59
|
MX$309.51B 18.33B USD | MX$50.82K 3.01K USD | MX$137.19 8.12 USD | MX$139.93 8.29 USD | MX$309.51B 18.33B USD | 35.40 | MX$3.88 0.23 USD |
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.72 1.11 USD |
-0.05
|
MX$270.12B 15.99B USD | MX$5.12M 303.02K USD | MX$18.70 1.11 USD | MX$18.93 1.12 USD | MX$270.12B 15.99B USD | 31.72 | MX$0.59 0.03 USD |
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.04 2.61 USD |
+1.03
|
MX$264.15B 15.64B USD | MX$651.20K 38.56K USD | MX$43.39 2.57 USD | MX$44.35 2.63 USD | MX$264.15B 15.64B USD | 9.91 | MX$4.44 0.26 USD |
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$60.18 3.56 USD |
+0.3
|
MX$258.55B 15.31B USD | MX$832.11K 49.27K USD | MX$60.05 3.56 USD | MX$60.87 3.6 USD | MX$258.55B 15.31B USD | 21.96 | MX$2.74 0.16 USD |
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$366.55 21.7 USD |
+3.44
|
MX$218.10B 12.91B USD | MX$446.64K 26.45K USD | MX$353.46 20.93 USD | MX$367.30 21.75 USD | MX$218.10B 12.91B USD | 19.87 | MX$18.44 1.09 USD |
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$447.87 26.52 USD |
+0.35
|
MX$134.36B 7.96B USD | MX$97.46K 5.77K USD | MX$445.18 26.36 USD | MX$450.91 26.7 USD | MX$134.36B 7.96B USD | 13.65 | MX$32.81 1.94 USD |
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.85 2.36 USD |
-0.25
|
MX$119.00B 7.05B USD | MX$919.64K 54.45K USD | MX$39.74 2.35 USD | MX$40.35 2.39 USD | MX$119.00B 7.05B USD | 15.09 | MX$2.64 0.16 USD |
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD |
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$262.44 15.54 USD |
<0.01
|
MX$98.35B 5.82B USD | MX$73.64K 4.36K USD | MX$262.22 15.53 USD | MX$268.34 15.89 USD | MX$98.35B 5.82B USD | 7.55 | MX$34.74 2.06 USD |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$218.38 12.93 USD |
-1.13
|
MX$84.33B 4.99B USD | MX$265.53K 15.72K USD | MX$217.58 12.88 USD | MX$223.54 13.24 USD | MX$84.33B 4.99B USD | 15.55 | MX$14.04 0.83 USD |
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$250.38 14.83 USD |
-0.18
|
MX$84.01B 4.97B USD | MX$110.99K 6.57K USD | MX$247.14 14.63 USD | MX$251.47 14.89 USD | MX$84.01B 4.97B USD | 10.63 | MX$23.55 1.39 USD |
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD |
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$195.02 11.55 USD |
-0.89
|
MX$63.61B 3.77B USD | MX$78.17K 4.63K USD | MX$194.99 11.55 USD | MX$200.22 11.86 USD | MX$63.61B 3.77B USD | 12.14 | MX$16.06 0.95 USD |
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.85 0.88 USD |
+3.85
|
MX$53.33B 3.16B USD | MX$704.70K 41.73K USD | MX$14.37 0.85 USD | MX$14.86 0.88 USD | MX$53.33B 3.16B USD | 7.31 | MX$2.03 0.12 USD |
|
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$41.33 2.45 USD |
+0.36
|
MX$32.78B 1.94B USD | MX$192.81K 11.42K USD | MX$41.00 2.43 USD | MX$41.56 2.46 USD | MX$32.78B 1.94B USD | 22.58 | MX$1.83 0.11 USD |
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.35 0.73 USD |
-0.16
|
MX$25.92B 1.53B USD | MX$1.35M 79.85K USD | MX$12.25 0.73 USD | MX$12.44 0.74 USD | MX$25.92B 1.53B USD | 38.59 | MX$0.32 0.02 USD |
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.55 0.57 USD |
+2.03
|
MX$25.17B 1.49B USD | MX$1.31M 77.63K USD | MX$9.36 0.55 USD | MX$9.59 0.57 USD | MX$25.17B 1.49B USD | 0 | -MX$15.21 -0.9 USD |
- {{ link.label }} {{link}}
