IPC MEXICO Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ALPEKA.MX | ALPEK, S.A.B. de C.V. | +3.43% | |
|---|---|---|---|
| ALSEA.MX | Alsea, S.A.B. de C.V. | +1.79% | |
| GAPB.MX | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | +0.65% | |
| AC.MX | Arca Continental, S.A.B. de C.V. | +0.4% | |
| ELEKTRA.MX | Grupo Elektra, S.A.B. de C.V. | 0% |
Top 5 Verlierer der letzten 24 Stunden
| TLEVISACPO.MX | Grupo Televisa, S.A.B. | -4.62% | |
|---|---|---|---|
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | -2.73% | |
| LABB.MX | Genomma Lab Internacional, S.A.B. de C.V. | -2.69% | |
| GENTERA.MX | Gentera, S.A.B. de C.V. | -2.65% | |
| GCARSOA1.MX | Grupo Carso, S.A.B. de C.V. | -2.55% |
IPC MEXICO MXX FINANZEN UND HANDELSÜBERSICHT
| IPC MEXICO Index Kurs | 63507.11 MXN |
| Kurs Vortag | 64216.98 MXN |
| Öffnen | 64260.84 MXN |
| Gebot | 0 MXN x 0 |
| Briefkurs | 0 MXN x 0 |
| Tagesspanne | 63375.52 - 64375.85 MXN |
| 52-Wochen-Spanne | 60110.48 - 72111.41 MXN |
| Volumen | 136.87M MXN |
| Durchschn. Volumen | 140.5M MXN |
Handelsinformationen
IPC MEXICO Index Kursverlauf
| 52-Wochen-Hoch | 72111.41 MXN |
| 52-Wochen-Tief | 60110.48 MXN |
| Gleitender Durchschnitt 50 Tage | 65798.51 MXN |
| Gleitender Durchschnitt 200 Tage | 67218.8 MXN |
Indexstatistiken für MXX
| Durchschn. Vol. (3 M.) | 140.5M MXN |
| Durchschn. Vol. (10 Tage) | 132.21M MXN |
Q&A für IPC MEXICO Index
Was ist der aktuelle MXX Index Kurs?
IPC MEXICO MXX Index Kurs beträgt heute 63507.11 MXN.
Wie kann ich den IPC MEXICO Index kaufen?
Sie können den MXX Index an der Börse Mexico kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IPC MEXICO?
Das Tickersymbol oder der Index für IPC MEXICO ist MXX.
Wie viele Komponenten enthält der IPC MEXICO Index?
IPC MEXICO Index enthält 34 Komponenten.
Welchem Land gehört der IPC MEXICO Index an?
IPC MEXICO Index gehört zu Mexico.
Zu welcher Börse gehört der IPC MEXICO Index?
IPC MEXICO Index gehört zur Börse Mexico.
IPC MEXICO KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$212.42 12.58 USD |
-0.7
|
MX$1.66T 98.42B USD | MX$3.03M 179.21K USD | MX$209.50 12.4 USD | MX$215.84 12.78 USD | MX$1.66T 98.42B USD | 15.12 | MX$14.04 0.83 USD |
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$207.66 12.3 USD |
-0.02
|
MX$856.01B 50.69B USD | MX$2.28M 135.12K USD | MX$205.60 12.17 USD | MX$209.42 12.4 USD | MX$856.01B 50.69B USD | 16.26 | MX$12.77 0.76 USD |
|
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$45.54 2.7 USD |
-1.09
|
MX$784.21B 46.43B USD | MX$11.40M 675.02K USD | MX$45.37 2.69 USD | MX$46.29 2.74 USD | MX$784.21B 46.43B USD | 15.75 | MX$2.89 0.17 USD |
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$199.78 11.83 USD |
+0.4
|
MX$339.26B 20.09B USD | MX$2.92M 173.17K USD | MX$198.00 11.72 USD | MX$201.47 11.93 USD | MX$339.26B 20.09B USD | 18.54 | MX$10.77 0.64 USD |
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$130.63 7.73 USD |
-2.55
|
MX$294.30B 17.43B USD | MX$360.69K 21.36K USD | MX$129.00 7.64 USD | MX$135.21 8.01 USD | MX$294.30B 17.43B USD | 33.32 | MX$3.92 0.23 USD |
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.56 1.04 USD |
-1.95
|
MX$253.38B 15B USD | MX$27.69M 1.64M USD | MX$17.48 1.04 USD | MX$17.92 1.06 USD | MX$253.38B 15B USD | 29.26 | MX$0.60 0.04 USD |
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.31 2.51 USD |
-1.19
|
MX$253.23B 14.99B USD | MX$2.92M 173.06K USD | MX$42.00 2.49 USD | MX$42.79 2.53 USD | MX$253.23B 14.99B USD | 9.55 | MX$4.43 0.26 USD |
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.08 3.26 USD |
-0.79
|
MX$236.64B 14.01B USD | MX$1.46M 86.21K USD | MX$55.02 3.26 USD | MX$55.68 3.3 USD | MX$236.64B 14.01B USD | 20.10 | MX$2.74 0.16 USD |
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$347.56 20.58 USD |
+0.65
|
MX$206.80B 12.25B USD | MX$1.10M 65.29K USD | MX$338.35 20.03 USD | MX$350.02 20.73 USD | MX$206.80B 12.25B USD | 18.82 | MX$18.46 1.09 USD |
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$423.89 25.1 USD |
-1.91
|
MX$127.17B 7.53B USD | MX$470.81K 27.88K USD | MX$422.98 25.05 USD | MX$434.29 25.72 USD | MX$127.17B 7.53B USD | 12.79 | MX$33.12 1.96 USD |
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.50 2.28 USD |
-0.98
|
MX$114.97B 6.81B USD | MX$2.02M 119.73K USD | MX$38.29 2.27 USD | MX$38.92 2.3 USD | MX$114.97B 6.81B USD | 14.58 | MX$2.64 0.16 USD |
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD |
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$258.14 15.29 USD |
-1.9
|
MX$96.74B 5.73B USD | MX$260.17K 15.41K USD | MX$257.48 15.25 USD | MX$266.19 15.76 USD | MX$96.74B 5.73B USD | 7.43 | MX$34.74 2.06 USD |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$207.20 12.27 USD |
-1.24
|
MX$80.01B 4.74B USD | MX$1.57M 93.17K USD | MX$205.16 12.15 USD | MX$210.36 12.46 USD | MX$80.01B 4.74B USD | 14.74 | MX$14.05 0.83 USD |
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD |
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$228.61 13.54 USD |
-2.46
|
MX$76.71B 4.54B USD | MX$444.30K 26.31K USD | MX$227.70 13.48 USD | MX$236.00 13.97 USD | MX$76.71B 4.54B USD | 9.67 | MX$23.63 1.4 USD |
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$181.56 10.75 USD |
-0.41
|
MX$59.22B 3.51B USD | MX$136.23K 8.07K USD | MX$179.22 10.61 USD | MX$182.56 10.81 USD | MX$59.22B 3.51B USD | 11.27 | MX$16.11 0.95 USD |
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.31 0.85 USD |
-0.83
|
MX$51.39B 3.04B USD | MX$1.70M 100.52K USD | MX$14.18 0.84 USD | MX$14.63 0.87 USD | MX$51.39B 3.04B USD | 7.04 | MX$2.03 0.12 USD |
|
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$43.76 2.59 USD |
+1.79
|
MX$34.70B 2.05B USD | MX$1.13M 67.12K USD | MX$42.76 2.53 USD | MX$44.24 2.62 USD | MX$34.70B 2.05B USD | 23.91 | MX$1.83 0.11 USD |
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$14.47 0.86 USD |
+3.43
|
MX$30.37B 1.8B USD | MX$7.91M 468.62K USD | MX$13.89 0.82 USD | MX$14.54 0.86 USD | MX$30.37B 1.8B USD | 45.21 | MX$0.32 0.02 USD |
- {{ link.label }} {{link}}
