IPC MEXICO Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| GAPB.MX | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | +3.89% | |
|---|---|---|---|
| GCARSOA1.MX | Grupo Carso, S.A.B. de C.V. | +2.55% | |
| ASURB.MX | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | +1.61% | |
| GMEXICOB.MX | Grupo México, S.A.B. de C.V. | +1.25% | |
| FEMSAUBD.MX | Fomento Económico Mexicano, S.A.B. de C.V. | +0.93% |
Top 5 Verlierer der letzten 24 Stunden
| LABB.MX | Genomma Lab Internacional, S.A.B. de C.V. | -2.26% | |
|---|---|---|---|
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | -1.49% | |
| GCC.MX | GCC, S.A.B. de C.V. | -1.45% | |
| ALPEKA.MX | ALPEK, S.A.B. de C.V. | -1.29% | |
| AC.MX | Arca Continental, S.A.B. de C.V. | -1.09% |
IPC MEXICO MXX FINANZEN UND HANDELSÜBERSICHT
| IPC MEXICO Index Kurs | 64975.08 MXN |
| Kurs Vortag | 64531.7 MXN |
| Öffnen | 0 MXN |
| Gebot | 0 MXN x 0 |
| Briefkurs | 0 MXN x 0 |
| Tagesspanne | 0 - 0 MXN |
| 52-Wochen-Spanne | 0 - 72111.41 MXN |
| Volumen | 0 MXN |
| Durchschn. Volumen | 145.64M MXN |
Handelsinformationen
IPC MEXICO Index Kursverlauf
| 52-Wochen-Hoch | 72111.41 MXN |
| 52-Wochen-Tief | 0 MXN |
| Gleitender Durchschnitt 50 Tage | 65213.33 MXN |
| Gleitender Durchschnitt 200 Tage | 67257.91 MXN |
Indexstatistiken für MXX
| Durchschn. Vol. (3 M.) | 145.64M MXN |
| Durchschn. Vol. (10 Tage) | 150.66M MXN |
Q&A für IPC MEXICO Index
Was ist der aktuelle MXX Index Kurs?
IPC MEXICO MXX Index Kurs beträgt heute 64975.08 MXN.
Wie kann ich den IPC MEXICO Index kaufen?
Sie können den MXX Index an der Börse Mexico kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IPC MEXICO?
Das Tickersymbol oder der Index für IPC MEXICO ist MXX.
Wie viele Komponenten enthält der IPC MEXICO Index?
IPC MEXICO Index enthält 34 Komponenten.
Welchem Land gehört der IPC MEXICO Index an?
IPC MEXICO Index gehört zu Mexiko.
Zu welcher Börse gehört der IPC MEXICO Index?
IPC MEXICO Index gehört zur Börse Mexico.
IPC MEXICO KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$235.70 13.96 USD |
+1.25
|
MX$1.84T 109.21B USD | MX$6.07M 359.59K USD | MX$230.50 13.65 USD | MX$238.26 14.11 USD | MX$1.84T 109.21B USD | 15.48 | MX$15.22 0.9 USD |
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$211.56 12.53 USD |
+0.93
|
MX$872.09B 51.64B USD | MX$1.15M 67.9K USD | MX$208.33 12.34 USD | MX$212.92 12.61 USD | MX$872.09B 51.64B USD | 16.41 | MX$12.89 0.76 USD |
|
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$46.44 2.75 USD |
+0.58
|
MX$799.71B 47.35B USD | MX$12.30M 728.23K USD | MX$45.93 2.72 USD | MX$46.95 2.78 USD | MX$799.71B 47.35B USD | 16.18 | MX$2.87 0.17 USD |
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$187.41 11.1 USD |
-1.49
|
MX$520.36B 30.81B USD | MX$8.28M 490.18K USD | MX$185.01 10.95 USD | MX$190.82 11.3 USD | MX$520.36B 30.81B USD | 8.58 | MX$21.82 1.29 USD |
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$193.43 11.45 USD |
-1.09
|
MX$328.48B 19.45B USD | MX$1.40M 83.11K USD | MX$192.12 11.38 USD | MX$196.70 11.65 USD | MX$328.48B 19.45B USD | 5.61 | MX$34.44 2.04 USD |
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$141.40 8.37 USD |
+2.55
|
MX$318.51B 18.86B USD | MX$269.64K 15.97K USD | MX$136.10 8.06 USD | MX$142.49 8.44 USD | MX$318.51B 18.86B USD | 31.07 | MX$4.55 0.27 USD |
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.36 1.03 USD |
-0.46
|
MX$250.50B 14.83B USD | MX$21.51M 1.27M USD | MX$17.07 1.01 USD | MX$17.52 1.04 USD | MX$250.50B 14.83B USD | 27.55 | MX$0.63 0.04 USD |
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$40.74 2.41 USD |
-0.78
|
MX$243.83B 14.44B USD | MX$952.89K 56.42K USD | MX$40.52 2.4 USD | MX$41.19 2.44 USD | MX$243.83B 14.44B USD | 10.86 | MX$3.75 0.22 USD |
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.23 3.27 USD |
+0.24
|
MX$237.28B 14.05B USD | MX$1.13M 67.07K USD | MX$54.77 3.24 USD | MX$55.95 3.31 USD | MX$237.28B 14.05B USD | 20.23 | MX$2.73 0.16 USD |
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$379.01 22.44 USD |
+3.89
|
MX$225.52B 13.35B USD | MX$1.59M 94.35K USD | MX$366.63 21.71 USD | MX$382.01 22.62 USD | MX$225.52B 13.35B USD | 18.67 | MX$20.30 1.2 USD |
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$433.32 25.66 USD |
+1.61
|
MX$130.00B 7.7B USD | MX$406.25K 24.05K USD | MX$422.28 25 USD | MX$436.00 25.82 USD | MX$130.00B 7.7B USD | 13.27 | MX$32.63 1.93 USD |
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.85 2.24 USD |
+0.19
|
MX$113.58B 6.73B USD | MX$2.22M 131.59K USD | MX$37.44 2.22 USD | MX$38.04 2.25 USD | MX$113.58B 6.73B USD | 14.50 | MX$2.61 0.15 USD |
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD |
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$271.79 16.09 USD |
-0.15
|
MX$101.86B 6.03B USD | MX$234.24K 13.87K USD | MX$265.92 15.75 USD | MX$273.83 16.21 USD | MX$101.86B 6.03B USD | 7.03 | MX$38.63 2.29 USD |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$215.56 12.76 USD |
+0.66
|
MX$83.24B 4.93B USD | MX$669.08K 39.62K USD | MX$212.16 12.56 USD | MX$216.52 12.82 USD | MX$83.24B 4.93B USD | 15.47 | MX$13.93 0.82 USD |
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$236.78 14.02 USD |
-0.22
|
MX$79.45B 4.7B USD | MX$301.77K 17.87K USD | MX$234.06 13.86 USD | MX$239.97 14.21 USD | MX$79.45B 4.7B USD | 9.46 | MX$25.01 1.48 USD |
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD |
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.12 2.2 USD |
+0.05
|
MX$58.62B 3.47B USD | MX$2.42M 143.01K USD | MX$36.63 2.17 USD | MX$37.38 2.21 USD | MX$58.62B 3.47B USD | 6.88 | MX$5.39 0.32 USD |
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$175.03 10.36 USD |
-1.45
|
MX$57.09B 3.38B USD | MX$179.29K 10.62K USD | MX$174.50 10.33 USD | MX$176.69 10.46 USD | MX$57.09B 3.38B USD | 10.33 | MX$16.94 1 USD |
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.89 0.82 USD |
-0.64
|
MX$49.88B 2.95B USD | MX$1.11M 65.71K USD | MX$13.83 0.82 USD | MX$14.17 0.84 USD | MX$49.88B 2.95B USD | 6.74 | MX$2.06 0.12 USD |
- {{ link.label }} {{link}}
