IPC MEXICO Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| BIMBOA.MX | Grupo Bimbo, S.A.B. de C.V. | +2.27% | |
|---|---|---|---|
| ASURB.MX | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | +2% | |
| WALMEX.MX | Wal-Mart de México, S.A.B. de C.V. | +1.5% | |
| BOLSAA.MX | Bolsa Mexicana de Valores, S.A.B. de C.V. | +1.27% | |
| GCC.MX | GCC, S.A.B. de C.V. | +1.22% |
Top 5 Verlierer der letzten 24 Stunden
| FEMSAUBD.MX | Fomento Económico Mexicano, S.A.B. de C.V. | -2.7% | |
|---|---|---|---|
| ALSEA.MX | Alsea, S.A.B. de C.V. | -1.19% | |
| GENTERA.MX | Gentera, S.A.B. de C.V. | -1.11% | |
| LABB.MX | Genomma Lab Internacional, S.A.B. de C.V. | -0.99% | |
| GAPB.MX | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | -0.33% |
IPC MEXICO MXX FINANZEN UND HANDELSÜBERSICHT
| IPC MEXICO Index Kurs | 66507.24 MXN |
| Kurs Vortag | 66514.3 MXN |
| Öffnen | 66688.79 MXN |
| Gebot | 0 MXN x 0 |
| Briefkurs | 0 MXN x 0 |
| Tagesspanne | 66269.87 - 66807.81 MXN |
| 52-Wochen-Spanne | 55287.9 - 72111.41 MXN |
| Volumen | 23.42M MXN |
| Durchschn. Volumen | 181.87M MXN |
Handelsinformationen
IPC MEXICO Index Kursverlauf
| 52-Wochen-Hoch | 72111.41 MXN |
| 52-Wochen-Tief | 55287.9 MXN |
| Gleitender Durchschnitt 50 Tage | 67845.73 MXN |
| Gleitender Durchschnitt 200 Tage | 66432.77 MXN |
Indexstatistiken für MXX
| Durchschn. Vol. (3 M.) | 181.87M MXN |
| Durchschn. Vol. (10 Tage) | 120.81M MXN |
Q&A für IPC MEXICO Index
Was ist der aktuelle MXX Index Kurs?
IPC MEXICO MXX Index Kurs beträgt heute 66507.24 MXN.
Wie kann ich den IPC MEXICO Index kaufen?
Sie können den MXX Index an der Börse Mexico kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IPC MEXICO?
Das Tickersymbol oder der Index für IPC MEXICO ist MXX.
Wie viele Komponenten enthält der IPC MEXICO Index?
IPC MEXICO Index enthält 34 Komponenten.
Welchem Land gehört der IPC MEXICO Index an?
IPC MEXICO Index gehört zu Mexico.
Zu welcher Börse gehört der IPC MEXICO Index?
IPC MEXICO Index gehört zur Börse Mexico.
IPC MEXICO KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$199.35 11.8 USD |
-0.11
|
MX$1.55T 91.89B USD | MX$703.51K 41.66K USD | MX$198.37 11.75 USD | MX$202.40 11.98 USD | MX$1.55T 91.89B USD | 16.02 | MX$12.44 0.74 USD |
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$225.99 13.38 USD |
-2.7
|
MX$931.57B 55.16B USD | MX$580.38K 34.37K USD | MX$225.08 13.33 USD | MX$232.52 13.77 USD | MX$931.57B 55.16B USD | 15.82 | MX$14.28 0.85 USD |
|
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.01 2.96 USD |
+1.5
|
MX$864.78B 51.21B USD | MX$4.23M 250.38K USD | MX$49.15 2.91 USD | MX$50.16 2.97 USD | MX$864.78B 51.21B USD | 17.30 | MX$2.89 0.17 USD |
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$186.35 11.03 USD |
+0.09
|
MX$517.42B 30.64B USD | MX$707.06K 41.87K USD | MX$184.21 10.91 USD | MX$187.63 11.11 USD | MX$517.42B 30.64B USD | 8.62 | MX$21.61 1.28 USD |
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$197.12 11.67 USD |
-0.14
|
MX$334.75B 19.82B USD | MX$1.86M 110.06K USD | MX$195.11 11.55 USD | MX$199.90 11.84 USD | MX$334.75B 19.82B USD | 17.74 | MX$11.11 0.66 USD |
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$22.45 1.33 USD |
+1.13
|
MX$333.29B 19.73B USD | MX$3.28M 193.98K USD | MX$22.22 1.32 USD | MX$22.87 1.35 USD | MX$333.29B 19.73B USD | 37.41 | MX$0.60 0.04 USD |
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$127.49 7.55 USD |
+0.58
|
MX$287.22B 17.01B USD | MX$24.13K 1.43K USD | MX$126.55 7.49 USD | MX$128.81 7.63 USD | MX$287.22B 17.01B USD | 32.85 | MX$3.88 0.23 USD |
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.12 2.49 USD |
+0.29
|
MX$254.77B 15.09B USD | MX$297.58K 17.62K USD | MX$41.58 2.46 USD | MX$42.12 2.49 USD | MX$254.77B 15.09B USD | 8.25 | MX$5.10 0.3 USD |
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.64 3.41 USD |
+2.27
|
MX$248.08B 14.69B USD | MX$368.94K 21.85K USD | MX$56.33 3.34 USD | MX$57.73 3.42 USD | MX$248.08B 14.69B USD | 21.19 | MX$2.72 0.16 USD |
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$393.95 23.33 USD |
-0.33
|
MX$234.41B 13.88B USD | MX$387.47K 22.94K USD | MX$388.02 22.98 USD | MX$399.51 23.66 USD | MX$234.41B 13.88B USD | 19.87 | MX$19.82 1.17 USD |
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$491.56 29.11 USD |
+2
|
MX$147.47B 8.73B USD | MX$28.89K 1.71K USD | MX$482.69 28.58 USD | MX$492.76 29.18 USD | MX$147.47B 8.73B USD | 15.07 | MX$32.61 1.93 USD |
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.73 2.29 USD |
+0.75
|
MX$116.22B 6.88B USD | MX$1.56M 92.45K USD | MX$38.35 2.27 USD | MX$39.00 2.31 USD | MX$116.22B 6.88B USD | 14.95 | MX$2.59 0.15 USD |
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD |
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$279.56 16.55 USD |
-0.18
|
MX$104.79B 6.2B USD | MX$26.30K 1.56K USD | MX$276.39 16.37 USD | MX$280.41 16.6 USD | MX$104.79B 6.2B USD | 7.89 | MX$35.39 2.1 USD |
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$280.21 16.59 USD |
+0.29
|
MX$95.62B 5.66B USD | MX$42.60K 2.52K USD | MX$277.31 16.42 USD | MX$280.85 16.63 USD | MX$95.62B 5.66B USD | 11.34 | MX$24.70 1.46 USD |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$236.81 14.02 USD |
+0.76
|
MX$91.45B 5.41B USD | MX$153.60K 9.09K USD | MX$233.84 13.85 USD | MX$239.32 14.17 USD | MX$91.45B 5.41B USD | 17.31 | MX$13.68 0.81 USD |
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD |
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$207.00 12.26 USD |
+1.22
|
MX$67.52B 4B USD | MX$8.23K 487.26 USD | MX$202.12 11.97 USD | MX$208.11 12.32 USD | MX$67.52B 4B USD | 12.53 | MX$16.52 0.98 USD |
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.37 2.33 USD |
-1.11
|
MX$62.17B 3.68B USD | MX$731.60K 43.32K USD | MX$38.84 2.3 USD | MX$40.24 2.38 USD | MX$62.17B 3.68B USD | 6.48 | MX$6.07 0.36 USD |
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$61.47 3.64 USD |
+0.36
|
MX$53.28B 3.15B USD | MX$88.57K 5.24K USD | MX$61.20 3.62 USD | MX$62.46 3.7 USD | MX$53.28B 3.15B USD | 36.37 | MX$1.69 0.1 USD |
- {{ link.label }} {{link}}