IPC MEXICO Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ALPEKA.MX | ALPEK, S.A.B. de C.V. | +2.15% | |
|---|---|---|---|
| CUERVO.MX | Becle, S.A.B. de C.V. | +0.59% | |
| TLEVISACPO.MX | Grupo Televisa, S.A.B. | +0.29% | |
| PINFRA.MX | Promotora y Operadora de Infraestructura, S. A. B. de C. V. | +0.24% | |
| ELEKTRA.MX | Grupo Elektra, S.A.B. de C.V. | 0% |
Top 5 Verlierer der letzten 24 Stunden
| BOLSAA.MX | Bolsa Mexicana de Valores, S.A.B. de C.V. | -3.64% | |
|---|---|---|---|
| ALSEA.MX | Alsea, S.A.B. de C.V. | -2.92% | |
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | -2.35% | |
| FEMSAUBD.MX | Fomento Económico Mexicano, S.A.B. de C.V. | -2.06% | |
| BIMBOA.MX | Grupo Bimbo, S.A.B. de C.V. | -2.04% |
IPC MEXICO MXX FINANZEN UND HANDELSÜBERSICHT
| IPC MEXICO Index Kurs | 64366.7 MXN |
| Kurs Vortag | 65347.08 MXN |
| Öffnen | 65468.67 MXN |
| Gebot | 0 MXN x 0 |
| Briefkurs | 0 MXN x 0 |
| Tagesspanne | 64329.74 - 65697.63 MXN |
| 52-Wochen-Spanne | 48878.4 - 65882.59 MXN |
| Volumen | 70.49M MXN |
| Durchschn. Volumen | 164.35M MXN |
Handelsinformationen
IPC MEXICO Index Kursverlauf
| 52-Wochen-Hoch | 65882.59 MXN |
| 52-Wochen-Tief | 48878.4 MXN |
| Gleitender Durchschnitt 50 Tage | 63116.98 MXN |
| Gleitender Durchschnitt 200 Tage | 58866.89 MXN |
Indexstatistiken für MXX
| Durchschn. Vol. (3 M.) | 164.35M MXN |
| Durchschn. Vol. (10 Tage) | 173.9M MXN |
Q&A für IPC MEXICO Index
Was ist der aktuelle MXX Index Kurs?
IPC MEXICO MXX Index Kurs beträgt heute 64366.7 MXN.
Wie kann ich den IPC MEXICO Index kaufen?
Sie können den MXX Index an der Börse Mexico kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IPC MEXICO?
Das Tickersymbol oder der Index für IPC MEXICO ist MXX.
Wie viele Komponenten enthält der IPC MEXICO Index?
IPC MEXICO Index enthält 34 Komponenten.
Welchem Land gehört der IPC MEXICO Index an?
IPC MEXICO Index gehört zu Mexico.
Zu welcher Börse gehört der IPC MEXICO Index?
IPC MEXICO Index gehört zur Börse Mexico.
IPC MEXICO KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$169.85 10.06 USD |
-0.15
|
MX$1.32T 78.3B USD | MX$3.10M 183.26K USD | MX$169.00 10.01 USD | MX$173.24 10.26 USD | MX$1.32T 78.3B USD | 17.24 | MX$9.85 0.58 USD |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$56.05 3.32 USD |
-1.84
|
MX$969.96B 57.43B USD | MX$7.22M 427.43K USD | MX$55.96 3.31 USD | MX$57.50 3.4 USD | MX$969.96B 57.43B USD | 19.32 | MX$2.90 0.17 USD |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$180.45 10.68 USD |
-2.06
|
MX$743.85B 44.04B USD | MX$2.00M 118.23K USD | MX$180.14 10.67 USD | MX$185.18 10.96 USD | MX$743.85B 44.04B USD | 16.12 | MX$11.19 0.66 USD |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$167.00 9.89 USD |
-2.35
|
MX$465.87B 27.59B USD | MX$2.79M 165.31K USD | MX$166.38 9.85 USD | MX$171.41 10.15 USD | MX$465.87B 27.59B USD | 8.17 | MX$20.44 1.21 USD |
| Arca Continental, S.A.B. de C.V. AC.MX | MX$194.66 11.53 USD |
-1.42
|
MX$330.57B 19.57B USD | MX$473.62K 28.04K USD | MX$192.83 11.42 USD | MX$198.71 11.77 USD | MX$330.57B 19.57B USD | 15.76 | MX$12.35 0.73 USD |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$20.89 1.24 USD |
-1.79
|
MX$310.13B 18.36B USD | MX$9.57M 566.59K USD | MX$20.85 1.23 USD | MX$21.37 1.27 USD | MX$310.13B 18.36B USD | 12.89 | MX$1.62 0.1 USD |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$116.88 6.92 USD |
-1.81
|
MX$263.52B 15.6B USD | MX$294.63K 17.45K USD | MX$116.37 6.89 USD | MX$119.37 7.07 USD | MX$263.52B 15.6B USD | 28.50 | MX$4.10 0.24 USD |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.18 2.56 USD |
-1.57
|
MX$262.40B 15.54B USD | MX$1.04M 61.3K USD | MX$43.00 2.55 USD | MX$44.13 2.61 USD | MX$262.40B 15.54B USD | 7.78 | MX$5.55 0.33 USD |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$58.50 3.46 USD |
-2.04
|
MX$251.83B 14.91B USD | MX$946.16K 56.02K USD | MX$58.35 3.46 USD | MX$59.86 3.54 USD | MX$251.83B 14.91B USD | 22.41 | MX$2.61 0.15 USD |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$474.01 28.07 USD |
-1.83
|
MX$239.51B 14.18B USD | MX$631.33K 37.38K USD | MX$471.13 27.9 USD | MX$484.94 28.71 USD | MX$239.51B 14.18B USD | 23.70 | MX$20.00 1.18 USD |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$581.85 34.45 USD |
-1.04
|
MX$174.55B 10.34B USD | MX$143.16K 8.48K USD | MX$580.01 34.34 USD | MX$592.00 35.05 USD | MX$174.55B 10.34B USD | 12.87 | MX$45.18 2.68 USD |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.13 2.26 USD |
-1.22
|
MX$114.80B 6.8B USD | MX$1.68M 99.68K USD | MX$37.85 2.24 USD | MX$38.90 2.3 USD | MX$114.80B 6.8B USD | 16.08 | MX$2.37 0.14 USD |
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$310.08 18.36 USD |
-0.67
|
MX$109.05B 6.46B USD | MX$524.06K 31.03K USD | MX$309.00 18.3 USD | MX$312.98 18.53 USD | MX$109.05B 6.46B USD | 11.24 | MX$27.58 1.63 USD |
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
-2.04
|
MX$107.11B 6.34B USD | MX$3.63M 215.07K USD | MX$15.24 0.9 USD | MX$15.64 0.93 USD | MX$107.11B 6.34B USD | 0 | -MX$0.05 -0.002 USD |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$267.34 15.79 USD |
+0.24
|
MX$99.99B 5.92B USD | MX$134.97K 7.99K USD | MX$265.42 15.72 USD | MX$271.49 16.08 USD | MX$99.99B 5.92B USD | 6.91 | MX$38.56 2.28 USD |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$243.73 14.43 USD |
-1.74
|
MX$94.12B 5.57B USD | MX$435.84K 25.81K USD | MX$242.96 14.39 USD | MX$250.38 14.83 USD | MX$94.12B 5.57B USD | 17.71 | MX$13.76 0.81 USD |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD |
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.63 1.22 USD |
+0.59
|
MX$74.09B 4.39B USD | MX$477.20K 28.26K USD | MX$20.41 1.21 USD | MX$20.75 1.23 USD | MX$74.09B 4.39B USD | 8.38 | MX$2.46 0.15 USD |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$46.40 2.75 USD |
-1.82
|
MX$73.28B 4.34B USD | MX$889.93K 52.69K USD | MX$46.27 2.74 USD | MX$47.51 2.81 USD | MX$73.28B 4.34B USD | 9.11 | MX$5.09 0.3 USD |
| GCC, S.A.B. de C.V. GCC.MX | MX$181.45 10.74 USD |
-1.43
|
MX$59.42B 3.52B USD | MX$75.82K 4.49K USD | MX$181.02 10.72 USD | MX$184.00 10.9 USD | MX$59.42B 3.52B USD | 11.25 | MX$16.12 0.95 USD |
- {{ link.label }} {{link}}