IPC MEXICO Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| FEMSAUBD.MX | Fomento Económico Mexicano, S.A.B. de C.V. | +2.56% | |
|---|---|---|---|
| AC.MX | Arca Continental, S.A.B. de C.V. | +1.56% | |
| PINFRA.MX | Promotora y Operadora de Infraestructura, S. A. B. de C. V. | +1.44% | |
| GENTERA.MX | Gentera, S.A.B. de C.V. | +0.83% | |
| CUERVO.MX | Becle, S.A.B. de C.V. | +0.55% |
Top 5 Verlierer der letzten 24 Stunden
| GMEXICOB.MX | Grupo México, S.A.B. de C.V. | -1.97% | |
|---|---|---|---|
| CEMEXCPO.MX | CEMEX, S.A.B. de C.V. | -1.93% | |
| GCARSOA1.MX | Grupo Carso, S.A.B. de C.V. | -1.71% | |
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | -1.66% | |
| GRUMAB.MX | Gruma, S.A.B. de C.V. | -1.41% |
IPC MEXICO MXX FINANZEN UND HANDELSÜBERSICHT
| IPC MEXICO Index Kurs | 66848.42 MXN |
| Kurs Vortag | 67125.26 MXN |
| Öffnen | 66646.2 MXN |
| Gebot | 0 MXN x 0 |
| Briefkurs | 0 MXN x 0 |
| Tagesspanne | 66048 - 67339.46 MXN |
| 52-Wochen-Spanne | 55287.9 - 72111.41 MXN |
| Volumen | 188.81M MXN |
| Durchschn. Volumen | 190.63M MXN |
Handelsinformationen
IPC MEXICO Index Kursverlauf
| 52-Wochen-Hoch | 72111.41 MXN |
| 52-Wochen-Tief | 55287.9 MXN |
| Gleitender Durchschnitt 50 Tage | 68429.28 MXN |
| Gleitender Durchschnitt 200 Tage | 65982.87 MXN |
Indexstatistiken für MXX
| Durchschn. Vol. (3 M.) | 190.63M MXN |
| Durchschn. Vol. (10 Tage) | 221.38M MXN |
Q&A für IPC MEXICO Index
Was ist der aktuelle MXX Index Kurs?
IPC MEXICO MXX Index Kurs beträgt heute 66848.42 MXN.
Wie kann ich den IPC MEXICO Index kaufen?
Sie können den MXX Index an der Börse Mexico kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IPC MEXICO?
Das Tickersymbol oder der Index für IPC MEXICO ist MXX.
Wie viele Komponenten enthält der IPC MEXICO Index?
IPC MEXICO Index enthält 34 Komponenten.
Welchem Land gehört der IPC MEXICO Index an?
IPC MEXICO Index gehört zu Mexico.
Zu welcher Börse gehört der IPC MEXICO Index?
IPC MEXICO Index gehört zur Börse Mexico.
IPC MEXICO KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$205.90 12.19 USD |
-1.97
|
MX$1.60T 94.91B USD | MX$6.32M 374.52K USD | MX$198.93 11.78 USD | MX$208.81 12.36 USD | MX$1.60T 94.91B USD | 16.69 | MX$12.33 0.73 USD |
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$222.97 13.2 USD |
+2.56
|
MX$919.13B 54.42B USD | MX$3.22M 190.81K USD | MX$214.00 12.67 USD | MX$224.42 13.29 USD | MX$919.13B 54.42B USD | 16.71 | MX$13.34 0.79 USD |
|
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.82 3.01 USD |
+0.49
|
MX$878.79B 52.04B USD | MX$9.46M 560.37K USD | MX$49.85 2.95 USD | MX$50.91 3.01 USD | MX$878.79B 52.04B USD | 17.64 | MX$2.88 0.17 USD |
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$184.77 10.94 USD |
-1.66
|
MX$513.03B 30.38B USD | MX$4.21M 249.31K USD | MX$184.40 10.92 USD | MX$189.76 11.24 USD | MX$513.03B 30.38B USD | 8.54 | MX$21.62 1.28 USD |
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$209.95 12.43 USD |
+1.56
|
MX$356.54B 21.11B USD | MX$1.82M 107.94K USD | MX$206.05 12.2 USD | MX$211.82 12.54 USD | MX$356.54B 21.11B USD | 18.91 | MX$11.10 0.66 USD |
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.34 1.26 USD |
-1.93
|
MX$316.81B 18.76B USD | MX$13.34M 789.7K USD | MX$21.22 1.26 USD | MX$21.68 1.28 USD | MX$316.81B 18.76B USD | 35.56 | MX$0.60 0.04 USD |
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$135.73 8.04 USD |
-1.71
|
MX$305.79B 18.11B USD | MX$228.18K 13.51K USD | MX$135.11 8 USD | MX$138.85 8.22 USD | MX$305.79B 18.11B USD | 34.98 | MX$3.88 0.23 USD |
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$428.76 25.39 USD |
-0.71
|
MX$255.12B 15.11B USD | MX$1.09M 64.43K USD | MX$420.08 24.87 USD | MX$430.63 25.5 USD | MX$255.12B 15.11B USD | 21.64 | MX$19.81 1.17 USD |
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$40.93 2.42 USD |
-0.68
|
MX$247.57B 14.66B USD | MX$1.80M 106.41K USD | MX$40.64 2.41 USD | MX$41.56 2.46 USD | MX$247.57B 14.66B USD | 8.02 | MX$5.10 0.3 USD |
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.89 3.31 USD |
-0.59
|
MX$240.55B 14.24B USD | MX$1.07M 63.58K USD | MX$55.75 3.3 USD | MX$57.16 3.38 USD | MX$240.55B 14.24B USD | 20.54 | MX$2.72 0.16 USD |
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$518.14 30.68 USD |
-0.71
|
MX$155.44B 9.2B USD | MX$415.22K 24.59K USD | MX$511.45 30.28 USD | MX$521.72 30.89 USD | MX$155.44B 9.2B USD | 15.88 | MX$32.62 1.93 USD |
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.13 2.2 USD |
-0.93
|
MX$111.42B 6.6B USD | MX$1.96M 115.85K USD | MX$37.07 2.19 USD | MX$37.62 2.23 USD | MX$111.42B 6.6B USD | 14.33 | MX$2.59 0.15 USD |
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD |
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$273.50 16.19 USD |
+1.44
|
MX$102.51B 6.07B USD | MX$478.26K 28.32K USD | MX$268.74 15.91 USD | MX$276.18 16.35 USD | MX$102.51B 6.07B USD | 7.72 | MX$35.39 2.1 USD |
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$279.81 16.57 USD |
-1.41
|
MX$95.48B 5.65B USD | MX$904.55K 53.56K USD | MX$279.29 16.54 USD | MX$285.60 16.91 USD | MX$95.48B 5.65B USD | 11.43 | MX$24.46 1.45 USD |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$236.14 13.98 USD |
-0.54
|
MX$91.19B 5.4B USD | MX$518.94K 30.73K USD | MX$230.02 13.62 USD | MX$236.94 14.03 USD | MX$91.19B 5.4B USD | 17.23 | MX$13.70 0.81 USD |
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD |
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$201.86 11.95 USD |
-1.38
|
MX$65.84B 3.9B USD | MX$137.54K 8.14K USD | MX$200.38 11.86 USD | MX$205.66 12.18 USD | MX$65.84B 3.9B USD | 12.33 | MX$16.37 0.97 USD |
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.72 2.23 USD |
+0.83
|
MX$59.57B 3.53B USD | MX$3.66M 216.75K USD | MX$37.03 2.19 USD | MX$37.85 2.24 USD | MX$59.57B 3.53B USD | 6.21 | MX$6.07 0.36 USD |
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.51 0.86 USD |
+0.55
|
MX$52.11B 3.09B USD | MX$1.01M 59.56K USD | MX$14.35 0.85 USD | MX$14.62 0.87 USD | MX$52.11B 3.09B USD | 6.59 | MX$2.20 0.13 USD |
- {{ link.label }} {{link}}