Ergebnisseite 37 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (91)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (142)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Resources NSRPF | $0.11 — |
+6.24
|
$40.37M — | $392.38K — | $0.11 — | $0.1199 — | $40.37M — | 0 | -$0.12 — | |
Phenom Resources PHNMF | $0.38 — |
+2.02
|
$40.3M — | $189.54K — | $0.38 — | $0.39 — | $40.3M — | 0 | -$0.01 — | |
Medicine Man SHWZ | $0.51 — |
-1.83
|
$39.99M — | $218.49K — | $0.4799 — | $0.54 — | $39.99M — | 0 | -$0.89 — | |
Jones Soda JSDA | $0.39 — |
-5.12
|
$39.77M — | $369.49K — | $0.3699 — | $0.4099 — | $39.77M — | 0 | -$0.05 — | |
Metallic Minerals MMNGF | $0.23 — |
+0.06
|
$39.61M — | $184.93K — | $0.22 — | $0.23 — | $39.61M — | 0 | -$0.03 — | |
The Container Store TCS | $0.79 — |
-5
|
$39.19M — | $480.4K — | $0.78 — | $0.8499 — | $39.19M — | 0 | -$4.67 — | |
Unicycive Therapeutics UNCY | $1.04 — |
+0.97
|
$39.11M — | $220.12K — | $1.01 — | $1.06 — | $39.11M — | 0 | -$0.92 — | |
Knightscope KSCP | $0.38 — |
-4.25
|
$38.99M — | $2.8M — | $0.3599 — | $0.4 — | $38.99M — | 0 | -$0.34 — | |
Indonesia Energy INDO | $3.8 — |
-4.04
|
$38.77M — | $195.25K — | $3.76 — | $4.02 — | $38.77M — | 0 | -$0.26 — | |
Arianne Phosphate DRRSF | $0.19 — |
-3.8
|
$38.74M — | $138.26K — | $0.19 — | $0.2 — | $38.74M — | 0 | $0 — | |
Heliostar Metals HSTXF | $0.2099 — |
+4.5
|
$38.58M — | $175.36K — | $0.2 — | $0.2099 — | $38.58M — | 0 | -$0.1 — | |
Lightbridge LTBR | $2.67 — |
+10.33
|
$38.54M — | $164.66K — | $2.37 — | $2.75 — | $38.54M — | 0 | -$0.65 — | |
Defense Metals DFMTF | $0.1499 — |
-0.31
|
$38.53M — | $338.65K — | $0.1199 — | $0.1499 — | $38.53M — | 0 | -$0.01 — | |
Radisson Mining Resources RMRDF | $0.1199 — |
+3.43
|
$38.39M — | $476.99K — | $0.11 — | $0.1199 — | $38.39M — | 0 | $0 — | |
Sensei Biotherapeutics SNSE | $1.53 — |
-3.77
|
$38.37M — | $173.63K — | $1.5 — | $1.66 — | $38.37M — | 0 | -$1.21 — | |
Byron Energy BYROF | $0.04 — |
-24.02
|
$38.3M — | $318K — | $0.02999 — | $0.05 — | $38.3M — | 3.55 | $0.01 — | |
Comstock LODE | $0.28 — |
+15.98
|
$38.22M — | $3.22M — | $0.2399 — | $0.2899 — | $38.22M — | 3.07 | $0.09 — | |
Castor Maritime CTRM | $3.95 — |
-3.42
|
$38.17M — | $113.45K — | $3.75 — | $4.22 — | $38.17M — | 3.95 | $1 — | |
Mene MENEF | $0.1499 — |
+7.14
|
$38.17M — | $174.74K — | $0.13 — | $0.1499 — | $38.17M — | 0 | -$0.01 — | |
Hydrofarm HYFM | $0.8299 — |
-3.49
|
$38.16M — | $498.8K — | $0.8299 — | $0.92 — | $38.16M — | 0 | -$1.42 — | |
NRx Pharmaceuticals NRXP | $3.54 — |
+0.57
|
$37.88M — | $202.51K — | $3.45 — | $3.79 — | $37.88M — | 0.68 | $5.2 — | |
Surge Copper SRGXF | $0.16 — |
+17.36
|
$37.6M — | $152.85K — | $0.14 — | $0.17 — | $37.6M — | 0 | -$0.01 — | |
IGC Pharma IGC | $0.56 — |
-6.01
|
$37.42M — | $798.7K — | $0.53 — | $0.6199 — | $37.42M — | 0 | -$0.26 — | |
Nanalysis Scientific NSCIF | $0.33 — |
-5.71
|
$37.19M — | $230.05K — | $0.32 — | $0.3499 — | $37.19M — | 0 | -$0.12 — | |
Fortress Biotech FBIO | $1.93 — |
+9.66
|
$37.12M — | $334.28K — | $1.72 — | $1.95 — | $37.12M — | 0 | -$8.47 — | |
Fathom FTHM | $1.78 — |
+9.88
|
$37.11M — | $169.5K — | $1.58 — | $1.8 — | $37.11M — | 0 | -$1.47 — | |
QSAM Biosciences QSAM | $8.3 — |
-99.95
|
$36.9M — | $133.56K — | $7.74 — | $8.3 — | $36.9M — | 0 | -$1.69 — | |
Brainstorm Cell Therapeutics BCLI | $0.52 — |
+0.79
|
$36.45M — | $767.91K — | $0.5 — | $0.55 — | $36.45M — | 0 | -$0.4 — | |
Mesa Air MESA | $0.8699 — |
-3.23
|
$35.62M — | $103.29K — | $0.8699 — | $0.91 — | $35.62M — | 0 | -$3.04 — | |
Green Globe GGII | $0.0006999 — |
0
|
$35.46M — | $372.39K — | $0.0005999 — | $0.0006999 — | $35.46M — | 0 | -$2.46 — | |
Akoustis AKTS | $0.3599 — |
-10.48
|
$35.15M — | $1.41M — | $0.3499 — | $0.4099 — | $35.15M — | 0 | -$1 — | |
Stronghold Digital Mining SDIG | $2.71 — |
-7.51
|
$35.14M — | $477.29K — | $2.7 — | $3.09 — | $35.14M — | 0 | -$0.61 — | |
Graphene Manufacturing GMGMF | $0.3699 — |
+9.82
|
$34.36M — | $202.09K — | $0.33 — | $0.3699 — | $34.36M — | 0 | -$0.06 — | |
Treasury Metals TSRMF | $0.1799 — |
+3.25
|
$33.66M — | $121.98K — | $0.16 — | $0.1799 — | $33.66M — | 0 | -$0.07 — | |
BM BMTX | $2.78 — |
-0.71
|
$33.51M — | $609.55K — | $2.5 — | $2.98 — | $33.51M — | 0 | -$1.5 — | |
Cauldron Energy CAULF | $0.02999 — |
-3.57
|
$32.84M — | $100K — | $0.02999 — | $0.02999 — | $32.84M — | 0 | $0 — | |
American Pacific Mining USGDF | $0.1499 — |
-1.65
|
$32.75M — | $446.27K — | $0.14 — | $0.1499 — | $32.75M — | 0 | -$0.04 — | |
Summa Silver SSVRF | $0.3099 — |
-3.25
|
$32.7M — | $495.58K — | $0.2899 — | $0.32 — | $32.7M — | 0 | -$0.02 — | |
Paramount Gold Nevada PZG | $0.51 — |
-18.8
|
$32.37M — | $1.27M — | $0.51 — | $0.68 — | $32.37M — | 0 | -$0.12 — | |
MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
Sequans Communications SQNS | $0.52 — |
+4
|
$32.06M — | $195.74K — | $0.51 — | $0.55 — | $32.06M — | 0 | -$0.72 — | |
Jervois Global JRVMF | $0.01 — |
+13.46
|
$31.89M — | $691.04K — | $0.01 — | $0.01 — | $31.89M — | 0 | -$0.11 — | |
Eastern Platinum ELRFF | $0.14 — |
-5.7
|
$31.88M — | $105.95K — | $0.14 — | $0.1499 — | $31.88M — | 2.02 | $0.07 — | |
Kuya Silver KUYAF | $0.32 — |
+7.37
|
$31.8M — | $316.35K — | $0.2999 — | $0.32 — | $31.8M — | 0 | -$0.06 — | |
Global Clean Energy GCEI | $0.1199 — |
+16.67
|
$31.65M — | $198.47K — | $0.1 — | $0.1199 — | $31.65M — | 0 | $0 — | |
Baselode Energy BSENF | $0.2399 — |
+5.35
|
$31.61M — | $377.88K — | $0.23 — | $0.2399 — | $31.61M — | 0 | -$0.06 — | |
Stillwater Critical Minerals PGEZF | $0.14 — |
+10.76
|
$31.48M — | $226.04K — | $0.1199 — | $0.14 — | $31.48M — | 0 | -$0.01 — | |
ImmunoPrecise Antibodies IPA | $1.18 — |
+6.31
|
$31.05M — | $183.25K — | $1.07 — | $1.27 — | $31.05M — | 0 | -$0.42 — | |
Spruce Biosciences SPRB | $0.75 — |
-2.58
|
$30.87M — | $601.76K — | $0.7399 — | $0.77 — | $30.87M — | 0 | -$1.24 — | |
TSS TSSI | $1.4 — |
-4.11
|
$30.84M — | $106.02K — | $1.37 — | $1.48 — | $30.84M — | 0 | $0 — | |
Kavango Resources Plc KVGOF | $0.02 — |
-6.25
|
$30.73M — | $170K — | $0.02 — | $0.02999 — | $30.73M — | 0 | $0 — | |
Independence Gold IEGCF | $0.1799 — |
+10.8
|
$30.72M — | $611.08K — | $0.16 — | $0.19 — | $30.72M — | 0 | -$0.02 — | |
JanOne JAN | $3.39 — |
-2.87
|
$30.7M — | $259.94K — | $3.18 — | $3.6 — | $30.7M — | 0 | -$4.4 — | |
Neptune Digital Assets NPPTF | $0.2399 — |
+7.33
|
$30.68M — | $113.05K — | $0.22 — | $0.2399 — | $30.68M — | 0 | -$0.02 — | |
Cabral Gold CBGZF | $0.1499 — |
+0.87
|
$30.55M — | $244.86K — | $0.1499 — | $0.16 — | $30.55M — | 15.09 | $0.01 — | |
Camber Energy CEI | $0.17 — |
+2.24
|
$30.5M — | $56.39M — | $0.17 — | $0.2099 — | $30.5M — | 0 | -$0.62 — | |
Empress Royalty EMPYF | $0.26 — |
-0.81
|
$30.49M — | $479.82K — | $0.25 — | $0.26 — | $30.49M — | 0 | -$0.03 — | |
Titan Minerals TTTNF | $0.0025 — |
0
|
$30.36M — | $103.33K — | $0.0025 — | $0.0025 — | $30.36M — | 0 | -$0.02 — | |
Bolt Biotherapeutics BOLT | $0.79 — |
-3.9
|
$30.23M — | $578.24K — | $0.79 — | $0.8399 — | $30.23M — | 0 | -$1.83 — | |
Maritime Resources MRTMF | $0.05 — |
+4.17
|
$29.79M — | $306.88K — | $0.04 — | $0.05 — | $29.79M — | 0 | -$0.01 — | |
Nisun International Enterprise Development NISN | $7.4 — |
+2.78
|
$29.73M — | $107.52K — | $7.15 — | $7.87 — | $29.73M — | 2.04 | $3.62 — | |
Cazoo CZOO | $6.03 — |
-1.31
|
$29.49M — | $109.53K — | $5.75 — | $6.28 — | $29.49M — | 0 | -$1,553 — | |
Fortune Minerals FTMDF | $0.05999 — |
0
|
$29.48M — | $167.29K — | $0.05999 — | $0.07 — | $29.48M — | 0 | -$0.01 — | |
Smith Micro Software SMSI | $2.72 — |
+1.3
|
$29.01M — | $136.91K — | $2.54 — | $2.9 — | $29.01M — | 0 | -$3.04 — | |
Charlotte's Web CWBHF | $0.1799 — |
+10.61
|
$28.87M — | $130.21K — | $0.16 — | $0.19 — | $28.87M — | 0 | -$0.2 — | |
DURECT DRRX | $0.93 — |
-1.46
|
$28.87M — | $153.38K — | $0.89 — | $0.9699 — | $28.87M — | 0 | -$1.2 — | |
2U TWOU | $0.34 — |
-0.58
|
$28.62M — | $1.87M — | $0.34 — | $0.3699 — | $28.62M — | 0 | -$3.9 — | |
Equity Metals EQMEF | $0.1799 — |
+3.11
|
$28.61M — | $1.04M — | $0.17 — | $0.19 — | $28.61M — | 0 | -$0.02 — | |
Matador Mining MZZMF | $0.05 — |
0
|
$28.39M — | $599.53K — | $0.05 — | $0.05999 — | $28.39M — | 0 | -$0.01 — | |
BIT Mining BTCM | $2.55 — |
+6.25
|
$28.34M — | $130.58K — | $2.39 — | $2.65 — | $28.34M — | 0 | -$1 — | |
Singular Genomics Systems OMIC | $0.38 — |
+2.72
|
$28.23M — | $189.11K — | $0.3499 — | $0.4 — | $28.23M — | 0 | -$1.3 — | |
Femasys FEMY | $1.27 — |
-1.55
|
$28.22M — | $258.02K — | $1.24 — | $1.29 — | $28.22M — | 0 | -$0.93 — | |
Desert Mountain Energy DMEHF | $0.2999 — |
+23.08
|
$27.84M — | $115K — | $0.2399 — | $0.2999 — | $27.84M — | 0 | -$0.09 — | |
Roscan Gold RCGCF | $0.05999 — |
-4.2
|
$27.78M — | $212.39K — | $0.05999 — | $0.07 — | $27.78M — | 0 | -$0.02 — | |
Labor Smart LTNC | $0.0035 — |
-10.26
|
$27.61M — | $20.55M — | $0.0035 — | $0.004199 — | $27.61M — | 0 | -$0.12 — | |
Forum Energy Metals FDCFF | $0.08999 — |
+6.63
|
$27.39M — | $235.62K — | $0.08999 — | $0.1 — | $27.39M — | 0 | -$0.02 — | |
Westwater Resources WWR | $0.4799 — |
+0.86
|
$27.37M — | $153.22K — | $0.4799 — | $0.5 — | $27.37M — | 0 | -$0.15 — | |
BioVie BIVI | $0.4899 — |
-1.42
|
$27.01M — | $217.89K — | $0.4899 — | $0.5 — | $27.01M — | 0 | -$1.17 — | |
Buyer BYRG | $0.0027 — |
-3.57
|
$27M — | $2M — | $0.002399 — | $0.002899 — | $27M — | 0.013 | $0.2 — | |
United States Antimony UAMY | $0.25 — |
-3.69
|
$26.97M — | $253.55K — | $0.25 — | $0.27 — | $26.97M — | 0 | -$0.06 — | |
Avalon Advanced Materials AVLNF | $0.05 — |
-5.67
|
$26.96M — | $142.44K — | $0.05 — | $0.05 — | $26.96M — | 0 | -$0.01 — | |
Wetouch Technology WETH | $2.25 — |
+19.68
|
$26.85M — | $402.73K — | $1.94 — | $2.34 — | $26.85M — | 0 | $0 — | |
Investview INVU | $0.01 — |
-10.75
|
$26.57M — | $3.1M — | $0.01 — | $0.02 — | $26.57M — | 0 | $0 — | |
Cassiar Gold CGLCF | $0.2 — |
+6.16
|
$26.4M — | $144.37K — | $0.2 — | $0.22 — | $26.4M — | 0 | -$0.03 — | |
Reyna Silver RSNVF | $0.13 — |
+4
|
$26.4M — | $489.02K — | $0.13 — | $0.14 — | $26.4M — | 0 | -$0.04 — | |
AGM AGMH | $1.09 — |
+4.33
|
$26.32M — | $175.36K — | $1.05 — | $1.09 — | $26.32M — | 2.41 | $0.45 — | |
Westhaven Gold WTHVF | $0.1799 — |
+5.85
|
$26.18M — | $178.97K — | $0.17 — | $0.1799 — | $26.18M — | 0 | -$0.01 — | |
Digital Utilities Ventures DUTV | $0.0073 — |
-8.75
|
$25.83M — | $562.44K — | $0.0071 — | $0.008 — | $25.83M — | 0 | $0 — | |
Group Eleven Resources GRLVF | $0.13 — |
+5.14
|
$25.76M — | $308.57K — | $0.1199 — | $0.13 — | $25.76M — | 0 | -$0.01 — | |
Blue Biofuels BIOF | $0.08 — |
-1.05
|
$25.71M — | $395.5K — | $0.08 — | $0.08999 — | $25.71M — | 0 | -$0.01 — | |
FuelPositive NHHHF | $0.05 — |
-4.22
|
$25.47M — | $1.63M — | $0.05 — | $0.05 — | $25.47M — | 0 | -$0.03 — | |
Snipp Interactive SNIPF | $0.08999 — |
+0.68
|
$25.35M — | $101.49K — | $0.08 — | $0.08999 — | $25.35M — | 0 | -$0.01 — | |
Texas Mineral Resources TMRC | $0.34 — |
+17.21
|
$25.13M — | $141.64K — | $0.2899 — | $0.34 — | $25.13M — | 0 | -$0.02 — | |
MediPharm Labs MEDIF | $0.05999 — |
+5.27
|
$25.01M — | $190.38K — | $0.05999 — | $0.05999 — | $25.01M — | 0 | -$0.03 — | |
Else Nutrition BABYF | $0.17 — |
-2.12
|
$24.93M — | $641.87K — | $0.16 — | $0.19 — | $24.93M — | 0 | -$0.1 — | |
REMSleep RMSL | $0.02 — |
+5.62
|
$24.7M — | $3.77M — | $0.02 — | $0.02 — | $24.7M — | 0 | $0 — | |
NanoViricides NNVC | $2.07 — |
-7.17
|
$24.38M — | $222.22K — | $2 — | $2.24 — | $24.38M — | 0 | -$0.8 — | |
Gateway Bank, F.S.B GWBK | $0.08999 — |
0
|
$24.29M — | $190K — | $0.08999 — | $0.08999 — | $24.29M — | 0 | $0 — | |
Greenidge Generation GREE | $2.47 — |
-0.4
|
$24.19M — | $105.97K — | $2.43 — | $2.59 — | $24.19M — | 0 | -$4.36 — | |
FlexShopper FPAY | $1.11 — |
-2.63
|
$23.96M — | $118.78K — | $1.09 — | $1.14 — | $23.96M — | 0 | -$0.51 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |