Land: Deutschland Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Gas Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (38)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Argentinien (4)
- Australien (1)
- Österreich (4)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (10)
- Deutschland (38)
- Hongkong (10)
- Indien (11)
- Italien (3)
- Japan (13)
- Malaysia (3)
- Polen (1)
- Russland (1)
- Singapur (2)
- Südkorea (10)
- Spanien (2)
- Surinam (2)
- Taiwan (6)
- Thailand (3)
- Türkei (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (38)
Versorgungsunternehmen (38)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (38)
Versorgungsunternehmen-Geregelte Gas (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GANA.F | $5.3 5.79 USD |
0
|
$26.19B 28.63B USD | $45 49.19 USD | $5.3 5.79 USD | $5.35 5.85 USD | $26.19B 28.63B USD | 13.25 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.08 29.6 USD |
-1.17
|
$26.02B 28.44B USD | $30 32.79 USD | $27 29.51 USD | $27.08 29.6 USD | $26.02B 28.44B USD | 13.53 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $131.2 143.42 USD |
+0.92
|
$20.84B 22.78B USD | $10 10.93 USD | $131.2 143.42 USD | $131.2 143.42 USD | $20.84B 22.78B USD | 21.47 | $6.11 6.68 USD | |
| Snam S.p.A. SNM.F | $4.96 5.42 USD |
+0.57
|
$17.08B 18.67B USD | $206 225.19 USD | $4.94 5.4 USD | $4.96 5.42 USD | $17.08B 18.67B USD | 12.72 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $9.85 10.77 USD |
-0.51
|
$16.9B 18.47B USD | $116 126.8 USD | $9.85 10.77 USD | $9.85 10.77 USD | $16.9B 18.47B USD | 12.46 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $33.4 36.51 USD |
-1.18
|
$15.72B 17.19B USD | $31 33.89 USD | $33.4 36.51 USD | $33.4 36.51 USD | $15.72B 17.19B USD | 21.13 | $1.58 1.73 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
+1.47
|
$13.76B 15.04B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.76B 15.04B USD | 23.00 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7199 0.79 USD |
+0.93
|
$13.69B 14.96B USD | $828 905.12 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.69B 14.96B USD | 23.94 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $10.9 11.92 USD |
-4.39
|
$12.06B 13.18B USD | $80 87.45 USD | $10.9 11.92 USD | $10.9 11.92 USD | $12.06B 13.18B USD | 9.64 | $1.13 1.24 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.4 29.95 USD |
0
|
$10.45B 11.42B USD | $172 188.02 USD | $27.4 29.95 USD | $27.4 29.95 USD | $10.45B 11.42B USD | 24.46 | $1.12 1.22 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.2 23.17 USD |
0
|
$8.69B 9.5B USD | $58 63.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $8.69B 9.5B USD | 10.92 | $1.94 2.12 USD | |
| ENN Energy Holdings Limited XGH0.F | $27 29.51 USD |
+2.27
|
$7.92B 8.65B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $7.92B 8.65B USD | 10.62 | $2.54 2.78 USD | |
| ENN Energy Holdings Limited XGH.F | $6.95 7.6 USD |
+0.72
|
$7.8B 8.52B USD | $250 273.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $7.8B 8.52B USD | 10.85 | $0.64 0.7 USD | |
| Italgas S.p.A. I10.F | $6.84 7.48 USD |
-1.44
|
$6.94B 7.59B USD | $146 159.6 USD | $6.84 7.48 USD | $6.84 7.48 USD | $6.94B 7.59B USD | 11.03 | $0.62 0.68 USD | |
| UGI Corporation 3U6.F | $30.35 33.18 USD |
+1.03
|
$6.51B 7.11B USD | $1K 1.09K USD | $30.35 33.18 USD | $30.36 33.19 USD | $6.51B 7.11B USD | 14.66 | $2.07 2.26 USD | |
| China Resources Gas Group Limited LGX1.F | $2.18 2.38 USD |
-0.91
|
$5.06B 5.53B USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.06B 5.53B USD | 10.90 | $0.2 0.22 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $64 69.96 USD |
+0.79
|
$4.79B 5.23B USD | $0 0 USD | $64 69.96 USD | $64.5 70.51 USD | $4.79B 5.23B USD | 24.06 | $2.66 2.91 USD | |
| China Gas Holdings Limited EBZ.F | $0.8499 0.93 USD |
+2.41
|
$4.75B 5.19B USD | $172 188.02 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $4.75B 5.19B USD | 12.14 | $0.07 0.08 USD | |
| New Jersey Resources Corporation NJ1.F | $39 42.63 USD |
+1.04
|
$3.91B 4.28B USD | $41 44.82 USD | $39 42.63 USD | $39 42.63 USD | $3.91B 4.28B USD | 11.11 | $3.51 3.84 USD | |
| ONE Gas, Inc. OG9.F | $62 67.77 USD |
0
|
$3.87B 4.23B USD | $2 2.19 USD | $62 67.77 USD | $62.5 68.32 USD | $3.87B 4.23B USD | 17.56 | $3.53 3.86 USD | |
| Spire Inc. LGR.F | $63 68.87 USD |
+0.8
|
$3.74B 4.08B USD | $28 30.61 USD | $63 68.87 USD | $63 68.87 USD | $3.74B 4.08B USD | 18.91 | $3.33 3.64 USD | |
| Enagás, S.A. EG4.F | $13.24 14.47 USD |
-0.9
|
$3.46B 3.78B USD | $600 655.88 USD | $13.19 14.41 USD | $13.24 14.47 USD | $3.46B 3.78B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG40.F | $6.55 7.16 USD |
-1.5
|
$3.44B 3.76B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.44B 3.76B USD | 0 | -$0.57 -0.6 USD | |
| Chesapeake Utilities Corporation CH5.F | $104 113.69 USD |
-0.95
|
$2.43B 2.65B USD | $10 10.93 USD | $103 112.59 USD | $104 113.69 USD | $2.43B 2.65B USD | 22.60 | $4.6 5.03 USD | |
| Toho Gas Co., Ltd. 59W.F | $23.4 25.58 USD |
-1.68
|
$2.34B 2.56B USD | $0 0 USD | $23.4 25.58 USD | $23.6 25.8 USD | $2.34B 2.56B USD | 15.91 | $1.47 1.61 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$2.01B 2.2B USD | $222 242.68 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.01B 2.2B USD | 7.79 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.3 16.72 USD |
+0.66
|
$1.73B 1.89B USD | $230 251.42 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.73B 1.89B USD | 25.08 | $0.61 0.67 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.44 0.49 USD |
-0.45
|
$1.54B 1.68B USD | $200 218.63 USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.54B 1.68B USD | 8.88 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.26 0.29 USD |
+3.94
|
$1.34B 1.46B USD | $236 257.98 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.34B 1.46B USD | 13.19 | $0.02 0.02 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4099 0.45 USD |
+0.49
|
$1.2B 1.32B USD | $11 12.02 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.2B 1.32B USD | 41.39 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $5 5.47 USD |
+0.4
|
$1.16B 1.27B USD | $50 54.66 USD | $5 5.47 USD | $5 5.47 USD | $1.16B 1.27B USD | 62.50 | $0.08 0.09 USD | |
| Ascopiave S.p.A. AVA.F | $3.02 3.3 USD |
+1.17
|
$659.12M 720.51M USD | $3.03K 3.31K USD | $3.02 3.3 USD | $3.02 3.3 USD | $659.12M 720.51M USD | 16.77 | $0.18 0.2 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.3 6.89 USD |
0
|
$484.11M 529.2M USD | $1 1.09 USD | $6.3 6.89 USD | $6.35 6.94 USD | $484.11M 529.2M USD | 8.87 | $0.71 0.78 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.3 11.26 USD |
+0.98
|
$391.36M 427.81M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $391.36M 427.81M USD | 10.30 | $1 1.09 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.3599 0.39 USD |
+2.3
|
$353.79M 386.74M USD | $539 589.2 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $353.79M 386.74M USD | 8.90 | $0.04 0.04 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
+0.98
|
$156M 170.53M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $156M 170.53M USD | 5.15 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0025 0.0027 USD |
0
|
$28.02M 30.63M USD | $14.23K 15.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $28.02M 30.63M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}