Land: Deutschland Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Gas Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (38)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Argentinien (4)
- Australien (1)
- Österreich (4)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (14)
- Deutschland (38)
- Hongkong (12)
- Indien (11)
- Indonesien (2)
- Italien (3)
- Japan (13)
- Malaysia (3)
- Polen (1)
- Russland (1)
- Singapur (2)
- Südkorea (10)
- Spanien (2)
- Surinam (2)
- Taiwan (6)
- Thailand (3)
- Türkei (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (38)
Versorgungsunternehmen (38)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (38)
Versorgungsunternehmen-Geregelte Gas (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
+0.99
|
$25.56B 27.94B USD | $45 49.19 USD | $5.1 5.57 USD | $5.15 5.63 USD | $25.56B 27.94B USD | 12.75 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.1 28.53 USD |
+0.77
|
$25.08B 27.41B USD | $280 306.08 USD | $26.1 28.53 USD | $26.1 28.53 USD | $25.08B 27.41B USD | 13.05 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $137.35 150.14 USD |
-0.62
|
$21.82B 23.85B USD | $168 183.65 USD | $137.95 150.8 USD | $138.2 151.07 USD | $21.82B 23.85B USD | 21.73 | $6.32 6.91 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.61B 19.25B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.61B 19.25B USD | 13.16 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.17 5.66 USD |
-0.69
|
$17.45B 19.07B USD | $200 218.63 USD | $5.17 5.66 USD | $5.24 5.73 USD | $17.45B 19.07B USD | 13.26 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
0
|
$16.1B 17.6B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $16.1B 17.6B USD | 20.98 | $1.63 1.78 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.8 0.88 USD |
+4.82
|
$15.34B 16.77B USD | $1.25K 1.37K USD | $0.77 0.84 USD | $0.77 0.84 USD | $15.34B 16.77B USD | 26.82 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7299 0.8 USD |
-1.35
|
$14.34B 15.67B USD | $200 218.63 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $14.34B 15.67B USD | 24.33 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11.4 12.46 USD |
-1.72
|
$12.97B 14.18B USD | $350 382.6 USD | $11.4 12.46 USD | $11.4 12.46 USD | $12.97B 14.18B USD | 9.74 | $1.17 1.28 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.8 31.48 USD |
-0.69
|
$10.56B 11.54B USD | $28 30.61 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.56B 11.54B USD | 24.61 | $1.17 1.28 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
-0.9
|
$8.77B 9.59B USD | $58 63.4 USD | $22 24.05 USD | $22 24.05 USD | $8.77B 9.59B USD | 10.78 | $2.04 2.23 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.2 30.83 USD |
+2.17
|
$8.14B 8.89B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $8.14B 8.89B USD | 10.76 | $2.62 2.86 USD | |
| ENN Energy Holdings Limited XGH.F | $7.1 7.76 USD |
0
|
$7.89B 8.62B USD | $1.26K 1.37K USD | $7.1 7.76 USD | $7.1 7.76 USD | $7.89B 8.62B USD | 10.75 | $0.66 0.72 USD | |
| UGI Corporation 3U6.F | $31.69 34.64 USD |
+0.13
|
$6.8B 7.43B USD | $666 728.03 USD | $31.69 34.64 USD | $31.69 34.64 USD | $6.8B 7.43B USD | 14.80 | $2.14 2.34 USD | |
| Italgas S.p.A. I10.F | $7.09 7.75 USD |
+0.07
|
$5.79B 6.33B USD | $140 153.04 USD | $7.09 7.74 USD | $7.09 7.74 USD | $5.79B 6.33B USD | 10.74 | $0.66 0.72 USD | |
| China Resources Gas Group Limited LGX1.F | $2.46 2.69 USD |
+1.65
|
$5.71B 6.25B USD | $79 86.36 USD | $2.46 2.69 USD | $2.46 2.69 USD | $5.71B 6.25B USD | 12.30 | $0.2 0.22 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $63 68.87 USD |
0
|
$4.71B 5.15B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.71B 5.15B USD | 22.90 | $2.75 3.01 USD | |
| China Gas Holdings Limited EBZ.F | $0.8199 0.89 USD |
+0.62
|
$4.5B 4.92B USD | $255 278.75 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $4.5B 4.92B USD | 13.58 | $0.06 0.07 USD | |
| ONE Gas, Inc. OG9.F | $65.5 71.6 USD |
-0.76
|
$4.09B 4.47B USD | $2 2.19 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.09B 4.47B USD | 17.94 | $3.65 3.99 USD | |
| New Jersey Resources Corporation NJ1.F | $40.2 43.94 USD |
-0.5
|
$4.03B 4.41B USD | $165 180.37 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.03B 4.41B USD | 11.04 | $3.64 3.98 USD | |
| Spire Inc. LGR.F | $65 71.05 USD |
-1.52
|
$3.84B 4.19B USD | $28 30.61 USD | $65 71.05 USD | $65 71.05 USD | $3.84B 4.19B USD | 18.84 | $3.45 3.77 USD | |
| Enagás, S.A. EG4.F | $14.24 15.56 USD |
+0.04
|
$3.7B 4.04B USD | $260 284.22 USD | $14.19 15.51 USD | $14.27 15.59 USD | $3.7B 4.04B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG40.F | $6.85 7.49 USD |
-3.52
|
$3.56B 3.89B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.56B 3.89B USD | 0 | -$0.57 -0.6 USD | |
| Chesapeake Utilities Corporation CH5.F | $108 118.06 USD |
+1.89
|
$2.52B 2.76B USD | $1 1.09 USD | $108 118.06 USD | $108 118.06 USD | $2.52B 2.76B USD | 22.68 | $4.76 5.2 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.4 26.67 USD |
-0.81
|
$2.41B 2.64B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.41B 2.64B USD | 15.84 | $1.54 1.68 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-6.11
|
$2.24B 2.45B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.24B 2.45B USD | 8.44 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.4 16.83 USD |
-1.28
|
$1.71B 1.87B USD | $230 251.42 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.71B 1.87B USD | 24.06 | $0.64 0.7 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.39 0.43 USD |
+0.52
|
$1.41B 1.54B USD | $200 218.63 USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.41B 1.54B USD | 7.79 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.45 0.49 USD |
+0.45
|
$1.33B 1.46B USD | $11 12.02 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.33B 1.46B USD | 44.60 | $0.01 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.23 0.25 USD |
+4.59
|
$1.3B 1.42B USD | $236 257.98 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.3B 1.42B USD | 11.40 | $0.02 0.02 USD | |
| Superior Plus Corp. 8SP.F | $4.92 5.38 USD |
+0.41
|
$1.15B 1.26B USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.15B 1.26B USD | 61.50 | $0.08 0.09 USD | |
| Ascopiave S.p.A. AVA.F | $3.09 3.37 USD |
-2.06
|
$667.71M 729.9M USD | $1K 1.09K USD | $3.12 3.41 USD | $3.15 3.44 USD | $667.71M 729.9M USD | 17.13 | $0.18 0.2 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.55 7.16 USD |
0
|
$505.39M 552.45M USD | $1 1.09 USD | $6.55 7.16 USD | $6.55 7.16 USD | $505.39M 552.45M USD | 8.73 | $0.75 0.82 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.6 11.59 USD |
-0.93
|
$400.19M 437.46M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $400.19M 437.46M USD | 10.09 | $1.05 1.15 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.28 0.3 USD |
+6.11
|
$313.6M 342.81M USD | $1.63K 1.78K USD | $0.26 0.29 USD | $0.26 0.29 USD | $313.6M 342.81M USD | 6.95 | $0.04 0.04 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
+0.97
|
$157.67M 172.36M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $157.67M 172.36M USD | 5.20 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$25.03M 27.36M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.03M 27.36M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}