Land: Vereinigte Staaten Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Gas Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (45)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Argentinien (4)
- Australien (1)
- Österreich (4)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (14)
- Deutschland (38)
- Hongkong (12)
- Indien (11)
- Indonesien (2)
- Italien (3)
- Japan (13)
- Malaysia (3)
- Polen (1)
- Russland (1)
- Singapur (2)
- Südkorea (10)
- Spanien (2)
- Surinam (2)
- Taiwan (6)
- Thailand (3)
- Türkei (2)
- Vereinigtes Königreich (5)
Alle Börsen
Versorgungsunternehmen (45)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (45)
Versorgungsunternehmen-Geregelte Gas (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atmos Energy ATO | $153.72 — |
-1.77
|
$24.42B — | $1.05M — | $153.51 — | $156.51 — | $24.42B — | 21.46 | $7.16 — | |
| Snam S.p.A. SNMRY | $11.82 — |
-0.67
|
$19.88B — | $738 — | $11.82 — | $11.82 — | $19.88B — | 13.13 | $0.9 — | |
| NiSource NI | $38.75 — |
-1.35
|
$18.24B — | $2.47M — | $38.66 — | $39.24 — | $18.24B — | 20.94 | $1.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9699 — |
0
|
$18.1B — | $19.2K — | $0.8499 — | $0.88 — | $18.1B — | 24.25 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.89 — |
0
|
$16.61B — | $1.31K — | $0.81 — | $0.81 — | $16.61B — | 22.25 | $0.04 — | |
| ENN Energy Holdings Limited XNGSY | $32.43 — |
-0.95
|
$9.01B — | $45 — | $32.31 — | $32.66 — | $9.01B — | 10.91 | $2.97 — | |
| UGI UGI | $35.61 — |
-1.44
|
$7.64B — | $1.57M — | $35.38 — | $36 — | $7.64B — | 14.65 | $2.43 — | |
| Southwest Gas SWX | $71 — |
-1.93
|
$5.31B — | $391.84K — | $70.59 — | $72.09 — | $5.31B — | 22.75 | $3.12 — | |
| Brookfield Infrastructure BIPC | $39.06 — |
-0.81
|
$4.66B — | $969.13K — | $38.88 — | $39.5 — | $4.66B — | 0 | -$2.05 — | |
| ONE Gas OGS | $73.54 — |
-2.22
|
$4.59B — | $688.34K — | $73.27 — | $75.08 — | $4.59B — | 17.76 | $4.14 — | |
| New Jersey Resources NJR | $45.3 — |
-1.95
|
$4.55B — | $460.29K — | $45.29 — | $46.12 — | $4.55B — | 10.99 | $4.12 — | |
| Spire SR | $73.74 — |
-2.2
|
$4.35B — | $481.56K — | $73.5 — | $75.28 — | $4.35B — | 18.85 | $3.91 — | |
| Spire Inc. SR-PA | $23.9 — |
-0.13
|
$3.98B — | $9.51K — | $23.9 — | $24.07 — | $3.98B — | 5.90 | $4.04 — | |
| Chesapeake Utilities CPK | $120.33 — |
-2.17
|
$2.81B — | $71.09K — | $120.33 — | $123.06 — | $2.81B — | 22.28 | $5.4 — | |
| Northwest Natural Holding Company NWN | $40.96 — |
-1.09
|
$1.65B — | $315.84K — | $40.83 — | $41.37 — | $1.65B — | 16.25 | $2.52 — | |
| Superior Plus SUUIF | $5.77 — |
-0.52
|
$1.34B — | $2.14K — | $5.77 — | $5.79 — | $1.34B — | 64.11 | $0.09 — | |
| Suburban Propane Partners, L.P SPH | $19.1 — |
-1.14
|
$1.24B — | $120.56K — | $19 — | $19.38 — | $1.24B — | 13.17 | $1.45 — | |
| New Fortress Energy NFE | $2.83 — |
+1.43
|
$775.93M — | $5.33M — | $2.72 — | $2.86 — | $775.93M — | 0 | -$2.24 — | |
| RGC Resources RGCO | $20.53 — |
-1.3
|
$211.7M — | $5.75K — | $20.53 — | $21.36 — | $211.7M — | 16.03 | $1.28 — | |
| Naturgy Energy Group, S.A. GASNY | $5.94 — |
0
|
$28.51B — | $10 — | $5.76 — | $5.76 — | $28.51B — | 12.90 | $0.46 — | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$20.01B — | $1K — | $4.58 — | $4.58 — | $20.01B — | 12.00 | $0.45 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$12.05B — | $300 — | $25.9 — | $26.23 — | $12.05B — | 23.37 | $1.35 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.06 — |
0
|
$11.71B — | $13 — | $17.17 — | $17.17 — | $11.71B — | 23.97 | $0.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
-0.93
|
$10.03B — | $48 — | $24.8 — | $24.8 — | $10.03B — | 10.50 | $2.34 — | |
| ENN Energy XNGSF | $8.38 — |
0
|
$9.31B — | $15 — | $7.99 — | $7.99 — | $9.31B — | 11.32 | $0.74 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.52 | $2.3 — | |
| APA Group APAJF | $5.51 — |
0
|
$7.19B — | $400 — | $5.5 — | $5.5 — | $7.19B — | 0 | -$0.04 — | |
| China Resources Gas CRGGF | $2.81 — |
0
|
$6.38B — | $944 — | $3.77 — | $3.77 — | $6.38B — | 12.21 | $0.23 — | |
| China Gas Holdings Limited CGHOF | $0.8699 — |
0
|
$5.08B — | $2K — | $0.8399 — | $0.8399 — | $5.08B — | 12.42 | $0.07 — | |
| China Gas CGHLY | $21.04 — |
0
|
$5.07B — | $200 — | $22.5 — | $22.5 — | $5.07B — | 11.43 | $1.84 — | |
| Enagás, S.A. ENGGY | $7.99 — |
-1.6
|
$4.18B — | $200 — | $8.11 — | $8.12 — | $4.18B — | 0 | -$0.65 — | |
| Enagás ENGGF | $14.45 — |
0
|
$4.18B — | $200 — | $12.84 — | $12.84 — | $4.18B — | 0 | -$1.31 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.13 — |
0
|
$3.15B — | $900 — | $0.13 — | $0.13 — | $3.15B — | 13.00 | $0.01 — | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $2.16K — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| Towngas Smart Energy Company TGASF | $0.45 — |
0
|
$1.59B — | $1.4K — | $0.4 — | $0.4 — | $1.59B — | 8.96 | $0.05 — | |
| EverGen Infrastructure EVGIF | $0.3099 — |
0
|
$7.93M — | $1.5K — | $0.4799 — | $0.4799 — | $7.93M — | 0 | -$0.87 — | |
| CF Energy CGFEF | $0.08999 — |
0
|
$7.66M — | $9K — | $0.16 — | $0.16 — | $7.66M — | 0 | -$0.01 — | |
| China Natural Gas CHNGQ | $0.0001 — |
0
|
$1.72M — | $500 — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Spire SRCU | $43.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}