Börse: HKSE Wirtschaftszweig: Immobilien Branche: Immobilien-diversifiziert Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (27)
HKSE (27)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Immobilien (27)
- {{item.name}}
- Alle Bereiche
- Immobilien (27)
Immobilien-diversifiziert (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENDERSON LAND 0012.HK | $21.6 2.76 USD |
-1.59
|
$104.57B 13.37B USD | $2.63M 336.83K USD | $21.5 2.75 USD | $22 2.81 USD | $104.57B 13.37B USD | 16.11 | $1.34 0.17 USD | |
| NEW WORLD DEV 0017.HK | $4.17 0.53 USD |
-0.48
|
$10.49B 1.34B USD | $6.03M 770.78K USD | $4.14 0.53 USD | $4.25 0.54 USD | $10.49B 1.34B USD | 0 | -$4.6 -0.5 USD | |
| Great Eagle Holdings Limited 0041.HK | $10.46 1.34 USD |
0
|
$7.82B 1B USD | $61.94K 7.92K USD | $10.4 1.33 USD | $10.5 1.34 USD | $7.82B 1B USD | 0 | -$0.94 -0.1 USD | |
| TOMSON GROUP 0258.HK | $2.99 0.38 USD |
+1.01
|
$6.48B 828.23M USD | $846K 108.17K USD | $2.99 0.38 USD | $3.04 0.39 USD | $6.48B 828.23M USD | 49.83 | $0.06 0.007 USD | |
| JOY CITY PPT 0207.HK | $0.2 0.03 USD |
-1.92
|
$2.9B 371.2M USD | $5.63M 719.87K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.9B 371.2M USD | 0 | -$0.03 -0.003 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $652K 83.37K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $1.96B 251.12M USD | 0 | -$0.1 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.6099 0.08 USD |
-1.61
|
$1.84B 235.37M USD | $110K 14.06K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.84B 235.37M USD | 0 | -$0.22 -0.02 USD | |
| HK FERRY (HOLD) 0050.HK | $4.15 0.53 USD |
+0.48
|
$1.48B 189.05M USD | $32K 4.09K USD | $4.13 0.53 USD | $4.15 0.53 USD | $1.48B 189.05M USD | 7.83 | $0.53 0.07 USD | |
| CHI MER LAND 0978.HK | $0.25 0.03 USD |
-1.96
|
$1.23B 156.8M USD | $618K 79.02K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.23B 156.8M USD | 0 | -$0.06 -0.007 USD | |
| SINOLINK HOLD 1168.HK | $0.14 0.02 USD |
0
|
$860.49M 110.02M USD | $280K 35.8K USD | $0.14 0.02 USD | $0.14 0.02 USD | $860.49M 110.02M USD | 0 | -$0.03 -0.003 USD | |
| CSI PROPERTIES 0497.HK | $0.08999 0.01 USD |
-1.16
|
$782.83M 100.09M USD | $2.28M 291.53K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $782.83M 100.09M USD | 0 | -$0.15 -0.01 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
+3.67
|
$636.85M 81.43M USD | $1.03M 132.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $636.85M 81.43M USD | 1.61 | $0.07 0.008 USD | |
| LAI SUN INT'L 0191.HK | $0.54 0.07 USD |
+3.85
|
$477.02M 60.99M USD | $21K 2.69K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $477.02M 60.99M USD | 0 | -$2.45 -0.3 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0049 USD |
+2.63
|
$388.17M 49.63M USD | $382.16K 48.86K USD | $0.04 0.0044 USD | $0.04 0.0053 USD | $388.17M 49.63M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.11 0.01 USD |
+0.93
|
$289.44M 37.01M USD | $1M 127.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $289.44M 37.01M USD | 0 | -$0.35 -0.04 USD | |
| CNQC INT'L 1240.HK | $0.19 0.02 USD |
0
|
$285.44M 36.5M USD | $2.5K 319.66 USD | $0.19 0.02 USD | $0.19 0.02 USD | $285.44M 36.5M USD | 0 | -$0.19 -0.02 USD | |
| CH TIANBAO GP 1427.HK | $0.25 0.03 USD |
-3.85
|
$219.48M 28.06M USD | $61K 7.8K USD | $0.23 0.03 USD | $0.25 0.03 USD | $219.48M 28.06M USD | 0 | -$0.03 -0.003 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0081 USD |
-1.54
|
$200.21M 25.6M USD | $232K 29.66K USD | $0.05 0.0067 USD | $0.07 0.0083 USD | $200.21M 25.6M USD | 0 | -$0.04 -0.005 USD | |
| COSMOPOL INT'L 0120.HK | $0.14 0.02 USD |
+7.46
|
$178.51M 22.82M USD | $387.6K 49.56K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $178.51M 22.82M USD | 0 | -$0.35 -0.04 USD | |
| ZHONG JIA GX 0899.HK | $0.1 0.01 USD |
+14.46
|
$124.81M 15.96M USD | $1.13M 144.48K USD | $0.08 0.01 USD | $0.1 0.01 USD | $124.81M 15.96M USD | 0 | -$0.01 -0.001 USD | |
| GBA HOLDINGS 0261.HK | $0.08999 0.01 USD |
-8.42
|
$101.28M 12.95M USD | $1.18M 150.65K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $101.28M 12.95M USD | 0 | -$0.16 -0.02 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0021 USD |
0
|
$49.2M 6.29M USD | $176K 22.5K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $49.2M 6.29M USD | 0 | $0 0 USD | |
| China Uptown Group Company Limited 2330.HK | $0.08 0.0095 USD |
0
|
$23.72M 3.03M USD | $160K 20.46K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $23.72M 3.03M USD | 0 | -$0.06 -0.007 USD | |
| LAI SUN DEV 0488.HK | $0.6899 0.09 USD |
0
|
$1B 128.22M USD | $3.79K 484.6 USD | $0.64 0.08 USD | $0.6899 0.09 USD | $1B 128.22M USD | 0 | -$2.53 -0.3 USD | |
| SEA HOLDINGS 0251.HK | $1.41 0.18 USD |
+2.17
|
$848.99M 108.55M USD | $2K 255.73 USD | $1.41 0.18 USD | $1.41 0.18 USD | $848.99M 108.55M USD | 0 | -$0.81 -0.1 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.17 0.02 USD |
-10.7
|
$64.59M 8.26M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.16 0.02 USD | $64.59M 8.26M USD | 0 | -$0.37 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}