Ergebnisseite 2 für Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (193)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (193)
LSE (193)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Rohstoffe (193)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asiamet Resources Limited ARS.L | $0.8699 0 USD |
+5.45
|
$28.25M 0 USD | $3.98K 0 USD | $0.75 0 USD | $0.8699 0 USD | $28.25M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $134.5 0 USD |
+5.08
|
$115.79M 0 USD | $483.42K 0 USD | $126 0 USD | $135 0 USD | $115.79M 0 USD | 6.72 | $0.2 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.46 0 USD |
-6.77
|
$38.72M 0 USD | $66.68M 0 USD | $0.45 0 USD | $0.4899 0 USD | $38.72M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,020 0 USD |
-0.49
|
$214.66M 0 USD | $4.39K 0 USD | $1,000.5 0 USD | $1,040 0 USD | $214.66M 0 USD | 10.09 | $1.01 0 USD | |
| Thor Energy Plc THR.L | $0.53 0 USD |
-4.55
|
$5.52M 0 USD | $1.86M 0 USD | $0 0 USD | $0 0 USD | $5.52M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,322.03 0 USD |
+2.09
|
$74.55B 0 USD | $1.3M 0 USD | $4,238 0 USD | $4,358 0 USD | $74.55B 0 USD | 7.88 | $5.48 0 USD | |
| Central Asia Metals plc CAML.L | $150.4 0 USD |
+1.76
|
$277.59M 0 USD | $602.03K 0 USD | $147.6 0 USD | $159.4 0 USD | $277.59M 0 USD | 7.16 | $0.21 0 USD | |
| ECR Minerals plc ECR.L | $0.2 0 USD |
0
|
$5.21M 0 USD | $4.6M 0 USD | $0.2 0 USD | $0.22 0 USD | $5.21M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $4.46 0 USD |
+7.42
|
$131.57M 0 USD | $17.03M 0 USD | $4.16 0 USD | $4.55 0 USD | $131.57M 0 USD | 0 | $0 0 USD | |
| PYX Resources Limited PYX.L | $1.48 0 USD |
-15.19
|
$103.88M 0 USD | $102.23K 0 USD | $1.31 0 USD | $1.62 0 USD | $103.88M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $111.5 0 USD |
+2.29
|
$146.08M 0 USD | $60.1K 0 USD | $110.26 0 USD | $120 0 USD | $146.08M 0 USD | 0 | -$0.2 0 USD | |
| Directa Plus Plc DCTA.L | $6.76 0 USD |
+8.08
|
$7.05M 0 USD | $16.77K 0 USD | $6 0 USD | $7 0 USD | $7.05M 0 USD | 0 | -$0.06 0 USD | |
| Anglo American plc AAL.L | $1,883.2 0 USD |
+3.88
|
$25.26B 0 USD | $3.88M 0 USD | $1,797.4 0 USD | $1,911.8 0 USD | $25.26B 0 USD | 0 | -$1.96 0 USD | |
| Mondi plc MNDI.L | $1,044 0 USD |
+2.45
|
$4.83B 0 USD | $345.81K 0 USD | $1,025 0 USD | $1,045 0 USD | $4.83B 0 USD | 24.85 | $0.42 0 USD | |
| Essentra plc ESNT.L | $93.6 0 USD |
+1.41
|
$283.57M 0 USD | $2M 0 USD | $90.5 0 USD | $94.1 0 USD | $283.57M 0 USD | 23.39 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.44 0 USD |
-7.16
|
$3.38M 0 USD | $1.94M 0 USD | $0.44 0 USD | $0.55 0 USD | $3.38M 0 USD | 0 | $0 0 USD | |
| Treatt plc TET.L | $334.19 0 USD |
+4.92
|
$204.77M 0 USD | $238.61K 0 USD | $319.5 0 USD | $336 0 USD | $204.77M 0 USD | 14.52 | $0.23 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.37 0 USD |
+1.48
|
$1.62M 0 USD | $366.26K 0 USD | $1.21 0 USD | $1.5 0 USD | $1.62M 0 USD | 0 | -$0.01 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.28 0 USD |
-1.96
|
$8.11M 0 USD | $1.08M 0 USD | $3.2 0 USD | $3.6 0 USD | $8.11M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $12.13 0 USD |
-6.69
|
$7.25M 0 USD | $3.27K 0 USD | $12.13 0 USD | $12.13 0 USD | $7.25M 0 USD | 0 | -$0.05 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
+2.42
|
$1.95M 0 USD | $96.04M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.1 0 USD |
-0.02
|
$32.58M 0 USD | $396.31K 0 USD | $6.01 0 USD | $6.1 0 USD | $32.58M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.23 0 USD |
0
|
$390.98K 0 USD | $42.98K 0 USD | $0 0 USD | $0 0 USD | $390.98K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.62 0 USD |
-2.96
|
$9.03M 0 USD | $35.21K 0 USD | $2.62 0 USD | $2.9 0 USD | $9.03M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.05 0 USD |
-8.7
|
$21.26M 0 USD | $12.99M 0 USD | $0.92 0 USD | $1.2 0 USD | $21.26M 0 USD | 0 | $0 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
+3.16
|
$2.01M 0 USD | $3.48M 0 USD | $0.05 0 USD | $0.05 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $5.5 0 USD |
+6.8
|
$119.5M 0 USD | $5.46M 0 USD | $5.1 0 USD | $5.6 0 USD | $119.5M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Kropz plc KRPZ.L | $0.6999 0 USD |
0
|
$10.97M 0 USD | $803.52K 0 USD | $0 0 USD | $0 0 USD | $10.97M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
-0.72
|
$3.83M 0 USD | $125.65M 0 USD | $0.02 0 USD | $0.02 0 USD | $3.83M 0 USD | 0 | $0 0 USD | |
| Vesuvius plc VSVS.L | $325.2 0 USD |
+1.75
|
$917.48M 0 USD | $241.45K 0 USD | $319.6 0 USD | $329.8 0 USD | $917.48M 0 USD | 9.85 | $0.33 0 USD | |
| BHP Group Limited BHP.L | $1,695 0 USD |
+2.11
|
$92.04B 0 USD | $556.51K 0 USD | $1,657 0 USD | $1,706.5 0 USD | $92.04B 0 USD | 9.74 | $1.74 0 USD | |
| Lexington Gold Ltd LEX.L | $3.4 0 USD |
0
|
$13.56M 0 USD | $1.35M 0 USD | $0 0 USD | $0 0 USD | $13.56M 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.63 0 USD |
-2.17
|
$28.32M 0 USD | $235.03K 0 USD | $5.5 0 USD | $6 0 USD | $28.32M 0 USD | 0 | $0 0 USD | |
| Synthomer plc SYNT.L | $85.07 0 USD |
+0.32
|
$162.19M 0 USD | $1.24M 0 USD | $82.2 0 USD | $87.2 0 USD | $162.19M 0 USD | 0 | -$0.43 0 USD | |
| Resolute Mining Limited RSG.L | $19.5 0 USD |
+6.56
|
$479.29M 0 USD | $53.71K 0 USD | $18.5 0 USD | $19.54 0 USD | $479.29M 0 USD | 0 | -$0.01 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1 0 USD |
0
|
$1.14M 0 USD | $13.25M 0 USD | $0 0 USD | $0 0 USD | $1.14M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $167 0 USD |
+4.38
|
$380.4M 0 USD | $87.93K 0 USD | $157.6 0 USD | $167 0 USD | $380.4M 0 USD | 20.87 | $0.08 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.13 0 USD |
-3.33
|
$5.02M 0 USD | $10.23M 0 USD | $0.13 0 USD | $0.14 0 USD | $5.02M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
+12.65
|
$15.39M 0 USD | $673.64M 0 USD | $0.02 0 USD | $0.02999 0 USD | $15.39M 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $925.8 0 USD |
+6.41
|
$193.11M 0 USD | $3.53K 0 USD | $860 0 USD | $925.8 0 USD | $193.11M 0 USD | 13.03 | $0.71 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Wynnstay Group Plc WYN.L | $299 0 USD |
+4.91
|
$69.51M 0 USD | $21.34K 0 USD | $285 0 USD | $300 0 USD | $69.51M 0 USD | 24.91 | $0.12 0 USD | |
| Goldplat PLC GDP.L | $6.4 0 USD |
+2.4
|
$11.6M 0 USD | $119.08K 0 USD | $6.15 0 USD | $6.4 0 USD | $11.6M 0 USD | 2.13 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $6 0 USD |
+4.35
|
$29.49M 0 USD | $7.67K 0 USD | $5.5 0 USD | $6.5 0 USD | $29.49M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.1 0 USD |
+2.16
|
$51.59M 0 USD | $1.3M 0 USD | $6.7 0 USD | $7.3 0 USD | $51.59M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $11 0 USD |
+4.35
|
$1.69B 0 USD | $56.49M 0 USD | $10.5 0 USD | $11.5 0 USD | $1.69B 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $2.92 0 USD |
+2.53
|
$97.44M 0 USD | $4.73M 0 USD | $2.83 0 USD | $3.07 0 USD | $97.44M 0 USD | 0 | $0 0 USD | |
| Ferrexpo plc FXPO.L | $50 0 USD |
+6.72
|
$319.18M 0 USD | $1.49M 0 USD | $47.15 0 USD | $50 0 USD | $319.18M 0 USD | 0 | -$0.07 0 USD | |
| Anglesey Mining plc AYM.L | $0.91 0 USD |
+4
|
$4.41M 0 USD | $107.47K 0 USD | $0.8 0 USD | $0.9499 0 USD | $4.41M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $240.6 0 USD |
+4.59
|
$32.87B 0 USD | $31.74M 0 USD | $232.82 0 USD | $244.95 0 USD | $32.87B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.1 0 USD |
0
|
$1.17M 0 USD | $1.89K 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.8 0 USD |
+10.77
|
$5.45M 0 USD | $311.06K 0 USD | $1.62 0 USD | $1.8 0 USD | $5.45M 0 USD | 0 | -$0.02 0 USD | |
| Iofina plc IOF.L | $21.3 0 USD |
+3.9
|
$42.86M 0 USD | $301.75K 0 USD | $20.3 0 USD | $21.3 0 USD | $42.86M 0 USD | 21.30 | $0.01 0 USD | |
| Alien Metals Limited UFO.L | $0.07 0 USD |
-2.62
|
$6.17M 0 USD | $13.44M 0 USD | $0.07 0 USD | $0.08 0 USD | $6.17M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $6.08 0 USD |
+1.33
|
$167.5M 0 USD | $6.8M 0 USD | $5.99 0 USD | $6.39 0 USD | $167.5M 0 USD | 1.21 | $0.05 0 USD | |
| Hardide plc HDD.L | $5.5 0 USD |
-2.65
|
$4.53M 0 USD | $4.62K 0 USD | $0 0 USD | $0 0 USD | $4.53M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $232 0 USD |
+0.87
|
$123.33M 0 USD | $205.48K 0 USD | $224.4 0 USD | $239 0 USD | $123.33M 0 USD | 0 | -$0.06 0 USD | |
| Katoro Gold plc KAT.L | $0.04 0 USD |
-5.56
|
$947.5K 0 USD | $1.21B 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.08 0 USD |
-15.79
|
$906.46K 0 USD | $167.52K 0 USD | $0.08 0 USD | $0.1 0 USD | $906.46K 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $47 0 USD |
+7.89
|
$148.61M 0 USD | $663.3K 0 USD | $44 0 USD | $47 0 USD | $148.61M 0 USD | 15.66 | $0.03 0 USD | |
| Woodbois Limited WBI.L | $0.05 0 USD |
+0.63
|
$2.48M 0 USD | $9.9M 0 USD | $0.05 0 USD | $0.05 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $765 0 USD |
+5.96
|
$746.19M 0 USD | $116.29K 0 USD | $706 0 USD | $765 0 USD | $746.19M 0 USD | 38.25 | $0.2 0 USD | |
| Cobra Resources plc COBR.L | $1.02 0 USD |
+15.34
|
$8.76M 0 USD | $1.3M 0 USD | $1 0 USD | $1.1 0 USD | $8.76M 0 USD | 0 | $0 0 USD | |
| James Cropper PLC CRPR.L | $159 0 USD |
+4.26
|
$15.44M 0 USD | $9.25K 0 USD | $150.6 0 USD | $159.1 0 USD | $15.44M 0 USD | 0 | -$0.66 0 USD | |
| Capital Limited CAPD.L | $62.51 0 USD |
+1.81
|
$124.28M 0 USD | $14.18K 0 USD | $60 0 USD | $62.8 0 USD | $124.28M 0 USD | 0.091 | $6.86 0 USD | |
| Arc Minerals Limited ARCM.L | $1.55 0 USD |
+6.9
|
$23.99M 0 USD | $4.02M 0 USD | $1.43 0 USD | $1.55 0 USD | $23.99M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.68 0 USD |
0
|
$20.58M 0 USD | $3.29M 0 USD | $0 0 USD | $0 0 USD | $20.58M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $3.3 0 USD |
-2.22
|
$6.69M 0 USD | $408.33K 0 USD | $3.26 0 USD | $3.5 0 USD | $6.69M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}