Oops




$2.67T
Marktkapitalisierung
$90.33B
24-Stunden-Volumen
BTC 50.37%   •   ETH 16.78%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $417.41 —
-2.74
$3.19T — $17.65M — $425.75 — $430.94 — $3.19T — 37.22 $11.53 —
Oracle  ORCL $120.6 —
-2.54
$340.1B — $3.46M — $122.77 — $123.92 — $340.1B — 32.73 $3.78 —
Adobe  ADBE $469.95 —
-1.6
$213.96B — $2.13M — $472.6 — $482.79 — $213.96B — 45.57 $10.48 —
Palo Alto Networks  PANW $306.9 —
-0.36
$99.37B — $2.61M — $304.4 — $310.32 — $99.37B — 44.28 $6.93 —
Synopsys  SNPS $580.21 —
-1.31
$88.9B — $983.99K — $576.6 — $586.05 — $88.9B — 63.20 $9.18 —
CrowdStrike  CRWD $349.52 —
+0.78
$85B — $2.62M — $341.96 — $353.54 — $85B — 919.78 $0.38 —
Palantir  PLTR $21.34 —
+1.91
$46.63B — $21.84M — $20.64 — $20.99 — $46.63B — 174.50 $0.12 —
Fortinet  FTNT $59.73 —
+0.47
$45.63B — $4.59M — $58.7 — $60.3 — $45.63B — 38.78 $1.54 —
Block  SQ $65.31 —
+0.45
$40.45B — $6.19M — $64.25 — $66.19 — $40.45B — 109.26 $0.6 —
Adyen  ADYEY $12.6 —
-3.52
$40.09B — $538.08K — $12.6 — $12.78 — $40.09B — 52.50 $0.24 —
Cloudflare  NET $75.2 —
+1.8
$25.55B — $2.69M — $72.54 — $75.9 — $25.55B — 0 -$0.53 —
Zscaler  ZS $164.37 —
+0.13
$24.63B — $1.97M — $160.79 — $166.6 — $24.63B — 0 -$0.95 —
MongoDB  MDB $333.99 —
-0.56
$24.5B — $1.13M — $328.11 — $339.15 — $24.5B — 0 -$2.49 —
Samsara  IOT $37.63 —
-0.5
$20.72B — $2.14M — $37.1 — $38.24 — $20.72B — 0 -$0.54 —
GoDaddy  GDDY $139.36 —
+0.63
$19.64B — $1.47M — $138.82 — $140.82 — $19.64B — 12.07 $11.54 —
Robinhood Markets  HOOD $21.09 —
+3
$18.53B — $21.82M — $20.27 — $21.14 — $18.53B — 150.60 $0.14 —
Nutanix  NTNX $73.29 —
+2.1
$17.91B — $3.87M — $70.81 — $73.61 — $17.91B — 0 -$0.28 —
VeriSign  VRSN $170.81 —
-0.14
$17.01B — $673.2K — $169.93 — $171.42 — $17.01B — 21.00 $8.13 —
Check Point Software  CHKP $149.05 —
-0.44
$16.83B — $575.28K — $148.89 — $150.31 — $16.83B — 20.73 $7.19 —
Okta  OKTA $96.36 —
+0.22
$16.21B — $3.81M — $94.79 — $97.16 — $16.21B — 0 -$2.17 —
Akamai  AKAM $90.84 —
-1.89
$13.84B — $1.33M — $90.78 — $92.38 — $13.84B — 22.65 $4.01 —
Toast  TOST $23.63 —
-7.08
$13.12B — $20.16M — $22.95 — $25.15 — $13.12B — 0 -$0.46 —
UiPath  PATH $12.88 —
-29.62
$10.48B — $23.09M — $18.08 — $18.63 — $10.48B — 0 -$0.16 —
CyberArk Software  CYBR $233.54 —
-1.72
$10.08B — $521.91K — $233.12 — $238 — $10.08B — 0 -$0.62 —
F5  FFIV $168.23 —
-0.07
$9.86B — $633.34K — $166.58 — $170.51 — $9.86B — 20.17 $8.34 —
Confluent  CFLT $30.25 —
+1.41
$9.61B — $2.79M — $29.39 — $30.54 — $9.61B — 0 -$1.25 —
Wix.com  WIX $164.83 —
-0.14
$9.17B — $556.4K — $163.14 — $165.55 — $9.17B — 142.09 $1.16 —
Amdocs  DOX $78.01 —
-0.99
$9.04B — $1.07M — $77.71 — $78.47 — $9.04B — 17.49 $4.46 —
Affirm  AFRM $28.72 —
-3.1
$8.88B — $3.86M — $28.39 — $29.35 — $8.88B — 0 -$2.22 —
Informatica  INFA $29.28 —
-1.41
$8.77B — $559.28K — $29.12 — $29.66 — $8.77B — 2928.00 $0.01 —
WEX  WEX $182.26 —
-1.33
$7.64B — $322.58K — $181.87 — $185.17 — $7.64B — 29.63 $6.15 —
Dropbox  DBX $23.17 —
+1.49
$7.45B — $4.89M — $22.68 — $23.32 — $7.45B — 15.44 $1.5 —
Altair Engineering  ALTR $89.68 —
-1.31
$7.45B — $243.27K — $89.22 — $90.79 — $7.45B — 815.27 $0.11 —
SPS Commerce  SPSC $191.68 —
-0.14
$7.1B — $143.86K — $189.58 — $194.35 — $7.1B — 105.31 $1.82 —
CCC Intelligent  CCCS $11.45 —
-3.7
$7.08B — $19.01M — $11.37 — $11.66 — $7.08B — 0 -$0.16 —
HashiCorp  HCP $33.47 —
0
$6.73B — $2.41M — $33.32 — $33.53 — $6.73B — 0 -$0.98 —
SentinelOne, Inc.  S $20.72 —
-0.86
$6.46B — $5.02M — $20.33 — $21.01 — $6.46B — 0 -$1.15 —
Squarespace  SQSP $43.79 —
+0.01
$5.99B — $555.04K — $43.5 — $43.63 — $5.99B — 0 -$0.05 —
Shift4 Payments  FOUR $66.41 —
-0.9
$5.81B — $532.3K — $65.1 — $66.94 — $5.81B — 44.27 $1.5 —
Qualys  QLYS $141.05 —
-1.62
$5.21B — $413.73K — $140.34 — $142.79 — $5.21B — 32.80 $4.3 —
Euronet Worldwide  EEFT $111.13 —
-1.26
$5.1B — $199.32K — $110.64 — $111.84 — $5.1B — 19.63 $5.66 —
Tenable  TENB $42.53 —
-0.98
$5.06B — $673.04K — $42.25 — $43.31 — $5.06B — 0 -$0.58 —
Varonis Systems  VRNS $44.82 —
-1.97
$5B — $687.85K — $44.64 — $45.81 — $5B — 0 -$0.94 —
Nuvei  NVEI $32.11 —
+0.19
$4.48B — $856.75K — $31.92 — $32.15 — $4.48B — 0 -$0.04 —
StoneCo  STNE $13.87 —
-3.14
$4.29B — $4.68M — $13.83 — $14.15 — $4.29B — 13.73 $1.01 —
Box  BOX $27.2 —
+8.63
$3.94B — $5.99M — $25.44 — $27.42 — $3.94B — 40.59 $0.67 —
PagSeguro Digital  PAGS $11.64 —
-3.56
$3.71B — $3.47M — $11.59 — $11.88 — $3.71B — 10.98 $1.06 —
ACI Worldwide  ACIW $34.76 —
0
$3.67B — $502.19K — $33.96 — $35.03 — $3.67B — 25.74 $1.35 —
Five9  FIVN $47.78 —
-2.09
$3.53B — $786.46K — $47.63 — $48.36 — $3.53B — 0 -$0.85 —
DigitalOcean  DOCN $36.5 —
-2.22
$3.32B — $1.49M — $35.5 — $37.1 — $3.32B — 70.19 $0.52 —
Teradata  TDC $31.76 —
-0.35
$3.07B — $754.02K — $31.53 — $31.93 — $3.07B — 75.61 $0.42 —
Marqeta  MQ $5.37 —
-3.07
$2.75B — $5.53M — $5.31 — $5.53 — $2.75B — 0 -$0.36 —
DLocal  DLO $9.22 —
-2.23
$2.66B — $2.62M — $9.11 — $9.31 — $2.66B — 20.95 $0.44 —
Remitly Global  RELY $13.26 —
-1.63
$2.55B — $2.09M — $13.12 — $13.38 — $2.55B — 0 -$0.6 —
Rapid7  RPD $37.51 —
-0.5
$2.34B — $1.43M — $36.61 — $37.95 — $2.34B — 0 -$2 —
EVERTEC  EVTC $35.07 —
-1.24
$2.26B — $313.79K — $34.83 — $35.24 — $2.26B — 35.42 $0.99 —
Cellebrite DI  CLBT $10.92 —
-0.82
$2.24B — $803.21K — $10.81 — $11.03 — $2.24B — 0 -$0.58 —
Payoneer Global  PAYO $5.99 —
-0.83
$2.24B — $2.24M — $5.91 — $6.09 — $2.24B — 19.96 $0.3 —
Flywire  FLYW $17.61 —
-3.24
$2.19B — $962.21K — $17.6 — $18.06 — $2.19B — 0 -$0.09 —
AvidXchange  AVDX $10.45 —
-2.52
$2.16B — $1.5M — $10.43 — $10.69 — $2.16B — 0 -$0.16 —
Appian  APPN $29.67 —
-0.64
$2.14B — $364.77K — $29.2 — $30.34 — $2.14B — 0 -$1.46 —
LiveRamp  RAMP $31.16 —
+0.13
$2.06B — $797.55K — $30.64 — $31.65 — $2.06B — 207.73 $0.15 —
SolarWinds  SWI $11.9 —
+0.17
$2B — $418.55K — $11.65 — $11.95 — $2B — 198.33 $0.06 —
Verint Systems  VRNT $30.09 —
-2.75
$1.88B — $400.02K — $29.81 — $30.56 — $1.88B — 107.46 $0.28 —
EverCommerce  EVCM $9.93 —
-1.49
$1.84B — $111.32K — $9.89 — $10.11 — $1.84B — 0 -$0.22 —
AvePoint  AVPT $9.05 —
-0.66
$1.68B — $832.29K — $8.96 — $9.21 — $1.68B — 0 -$0.08 —
Endava  DAVA $28.43 —
-2.44
$1.64B — $467.47K — $28.4 — $29.33 — $1.64B — 30.90 $0.92 —
TELUS International (Cda)  TIXT $5.59 —
-2.78
$1.54B — $185.41K — $5.55 — $5.66 — $1.54B — 31.05 $0.18 —
Sterling Check  STER $15.3 —
-1.61
$1.5B — $331.61K — $15.3 — $15.42 — $1.5B — 0 -$0.1 —
NetScout Systems  NTCT $20.31 —
-1.55
$1.45B — $257.77K — $20.29 — $20.62 — $1.45B — 0 -$2.07 —
Zuora  ZUO $9.72 —
+1.57
$1.44B — $1.56M — $9.4 — $9.81 — $1.44B — 0 -$0.44 —
Couchbase  BASE $25.55 —
-1.69
$1.28B — $253.11K — $25.4 — $26.06 — $1.28B — 0 -$1.7 —
CSG Systems  CSGS $42.7 —
+0.02
$1.27B — $741.11K — $42.17 — $42.98 — $1.27B — 19.40 $2.2 —
Tuya  TUYA $2.11 —
+0.48
$1.21B — $433.89K — $2.06 — $2.12 — $1.21B — 0 -$0.08 —
A10 Networks  ATEN $15.19 —
-1.36
$1.13B — $566.81K — $15.12 — $15.33 — $1.13B — 24.90 $0.61 —
Paysafe  PSFE $18.3 —
-0.92
$1.11B — $252.65K — $17.91 — $18.48 — $1.11B — 0 -$0.22 —
Repay  RPAY $9.76 —
-0.71
$950.03M — $247.74K — $9.59 — $9.82 — $950.03M — 0 -$0.99 —
NextNav  NN $7.6 —
-3.8
$917.32M — $718.42K — $7.52 — $7.79 — $917.32M — 0 -$0.79 —
International Money Express  IMXI $20.66 —
-0.96
$674.34M — $107.31K — $20.64 — $20.85 — $674.34M — 12.37 $1.67 —
i3 Verticals  IIIV $19.14 —
-2
$640.66M — $256.6K — $19.02 — $19.81 — $640.66M — 273.42 $0.07 —
Yext  YEXT $4.91 —
-3.54
$618.61M — $1.26M — $4.85 — $5.11 — $618.61M — 0 -$0.02 —
CI&T  CINT $4.4 —
+3.77
$591.94M — $119.86K — $4.03 — $4.44 — $591.94M — 29.33 $0.15 —
Cognyte Software  CGNT $7.76 —
+0.78
$551.14M — $121.87K — $7.56 — $7.84 — $551.14M — 0 -$0.22 —
Bandwidth  BAND $20.4 —
-2.25
$550.96M — $220.08K — $20.28 — $20.97 — $550.96M — 0 -$1.13 —
OneSpan  OSPN $13.05 —
+1.24
$493.88M — $528.89K — $12.73 — $13.47 — $493.88M — 0 -$0.18 —
Rackspace Technology  RXT $1.85 —
-2.12
$414.12M — $479.61K — $1.81 — $1.87 — $414.12M — 0 -$3.93 —
Consensus Cloud  CCSI $19.55 —
-1.41
$375.75M — $187.72K — $19.2 — $19.69 — $375.75M — 4.31 $4.53 —
Telos  TLS $4.49 —
-0.55
$321.83M — $399.41K — $4.4 — $4.55 — $321.83M — 0 -$0.44 —
Backblaze  BLZE $6.78 —
+0.3
$281.17M — $193.7K — $6.62 — $6.88 — $281.17M — 0 -$1.43 —
Paysign  PAYS $4.56 —
-2.98
$241.58M — $147.57K — $4.51 — $4.71 — $241.58M — 35.07 $0.13 —
Stem  STEM $1.27 —
-6.62
$205.3M — $3.81M — $1.26 — $1.38 — $205.3M — 0 -$1.07 —
Arbe Robotics  ARBE $1.88 —
-3.59
$147.06M — $100.47K — $1.85 — $1.93 — $147.06M — 0 -$0.75 —
Rekor Systems  REKR $1.68 —
+3.07
$143.4M — $1.1M — $1.56 — $1.7 — $143.4M — 0 -$0.72 —
Veritone  VERI $2.92 —
-2.01
$110.2M — $691.66K — $2.81 — $2.95 — $110.2M — 0 -$1.63 —
Bakkt  BKKT $16.08 —
+0.19
$100.21M — $154.82K — $15.79 — $17.03 — $100.21M — 0 -$18.58 —
Allot  ALLT $2.22 —
-5.13
$85.34M — $238.77K — $2.18 — $2.32 — $85.34M — 0 -$1.66 —
World Health Energy  WHEN $0.0002 —
-25
$78.12M — $41.96M — $0.0001 — $0.0002 — $78.12M — 0 $0 —
Arqit Quantum  ARQQ $0.4 —
-0.67
$67.14M — $468.75K — $0.4 — $0.4099 — $67.14M — 0 -$0.56 —
SOS  SOS $0.93 —
-3.4
$16.31M — $126.36K — $0.92 — $0.9799 — $16.31M — 0 -$0.01 —
Fobi AI  FOBIF $0.05 —
-10.52
$11.74M — $105.72K — $0.05 — $0.05999 — $11.74M — 0 -$0.05 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen