Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
NYSE (39)
- {{item.name}}
- Alle Börsen
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technologie (39)
- {{item.name}}
- Alle Bereiche
- Technologie (39)
Software-Infrastruktur (39)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (29)
- Software-Anwendung (71)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $125.12 — |
+0.48
|
$343.88B — | $2.86M — | $123.92 — | $125.36 — | $343.88B — | 33.01 | $3.79 — | |
| Palantir PLTR | $21.25 — |
-1.71
|
$47.32B — | $20.72M — | $21.12 — | $21.45 — | $47.32B — | 177.08 | $0.12 — | |
| Block SQ | $71.1 — |
-3.32
|
$43.87B — | $6.88M — | $70.5 — | $73.24 — | $43.87B — | 118.49 | $0.6 — | |
| Cloudflare NET | $74.42 — |
-1.59
|
$25.29B — | $861.91K — | $73.9 — | $75.24 — | $25.29B — | 0 | -$0.53 — | |
| Samsara IOT | $40.86 — |
-0.68
|
$22.49B — | $684.28K — | $40.62 — | $41.35 — | $22.49B — | 0 | -$0.54 — | |
| GoDaddy GDDY | $138.77 — |
+0.59
|
$19.56B — | $311.99K — | $137.3 — | $138.91 — | $19.56B — | 12.03 | $11.53 — | |
| Toast TOST | $26.22 — |
-2.74
|
$14.56B — | $4.7M — | $25.89 — | $26.73 — | $14.56B — | 0 | -$0.46 — | |
| UiPath PATH | $19.93 — |
-1.9
|
$11.41B — | $3.02M — | $19.89 — | $20.36 — | $11.41B — | 0 | -$0.16 — | |
| Informatica INFA | $30.2 — |
-1.27
|
$9.05B — | $296.27K — | $30.1 — | $30.45 — | $9.05B — | 3020.00 | $0.01 — | |
| WEX WEX | $192.75 — |
-0.69
|
$8.08B — | $110.55K — | $192.07 — | $194.34 — | $8.08B — | 31.34 | $6.15 — | |
| SentinelOne, Inc. S | $22.67 — |
-0.02
|
$7.06B — | $1.62M — | $22.33 — | $22.84 — | $7.06B — | 0 | -$1.15 — | |
| Squarespace SQSP | $43.98 — |
-0.36
|
$6.04B — | $621.35K — | $43.92 — | $44.14 — | $6.04B — | 0 | -$0.05 — | |
| Shift4 Payments FOUR | $67.4 — |
-2.07
|
$5.9B — | $535.81K — | $67.01 — | $68.75 — | $5.9B — | 44.92 | $1.5 — | |
| PagSeguro Digital PAGS | $12.9 — |
-0.62
|
$4.07B — | $871.35K — | $12.8 — | $13.15 — | $4.07B — | 13.03 | $0.99 — | |
| Box BOX | $26.54 — |
-1.63
|
$3.83B — | $528.37K — | $26.45 — | $26.93 — | $3.83B — | 39.61 | $0.67 — | |
| DigitalOcean DOCN | $38.43 — |
+1.72
|
$3.5B — | $463.74K — | $37.41 — | $38.6 — | $3.5B — | 73.90 | $0.52 — | |
| Teradata TDC | $32.98 — |
-1.66
|
$3.19B — | $188.56K — | $32.97 — | $33.47 — | $3.19B — | 78.51 | $0.42 — | |
| EVERTEC EVTC | $36.75 — |
-0.51
|
$2.37B — | $332.37K — | $36.41 — | $36.95 — | $2.37B — | 37.12 | $0.99 — | |
| LiveRamp RAMP | $32.7 — |
-2.62
|
$2.16B — | $142.64K — | $32.61 — | $33.38 — | $2.16B — | 0 | -$0.31 — | |
| SolarWinds SWI | $12.43 — |
+3.11
|
$2.09B — | $403.62K — | $12.03 — | $12.54 — | $2.09B — | 207.08 | $0.06 — | |
| TELUS International (Cda) TIXT | $6.11 — |
-3.32
|
$1.69B — | $152.24K — | $6.11 — | $6.37 — | $1.69B — | 33.94 | $0.18 — | |
| Endava DAVA | $29.01 — |
+0.62
|
$1.68B — | $605.33K — | $28.17 — | $29.04 — | $1.68B — | 19.73 | $1.47 — | |
| Zuora ZUO | $10.13 — |
-1.32
|
$1.5B — | $379.5K — | $10.04 — | $10.23 — | $1.5B — | 0 | -$0.49 — | |
| Tuya TUYA | $2.06 — |
-4.42
|
$1.18B — | $500.56K — | $1.97 — | $2.16 — | $1.18B — | 0 | -$0.11 — | |
| A10 Networks ATEN | $15.16 — |
-7.84
|
$1.13B — | $1.66M — | $14.78 — | $15.45 — | $1.13B — | 24.85 | $0.61 — | |
| Paysafe PSFE | $18.02 — |
+0.73
|
$1.1B — | $203.55K — | $17.62 — | $18.2 — | $1.1B — | 0 | -$0.22 — | |
| Yext YEXT | $5.45 — |
-1.36
|
$686.01M — | $296.73K — | $5.42 — | $5.5 — | $686.01M — | 0 | -$0.02 — | |
| Stem STEM | $1.23 — |
-5.38
|
$198.83M — | $3.66M — | $1.21 — | $1.27 — | $198.83M — | 0 | -$1.07 — | |
| Bakkt BKKT | $16.51 — |
-0.87
|
$102.86M — | $1.43M — | $15.31 — | $20 — | $102.86M — | 0 | -$18.58 — | |
| SOS SOS | $1.16 — |
0
|
$20.3M — | $218.47K — | $1.11 — | $1.18 — | $20.3M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}