Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (84)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
- Argentinien (1)
- Australien (12)
- Brasilien (3)
- Kanada (4)
- China (59)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (2)
- Frankreich (5)
- Deutschland (62)
- Hongkong (3)
- Indien (1)
- Indonesien (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexiko (4)
- Neuseeland (1)
- Norwegen (3)
- Polen (5)
- Russland (1)
- Singapur (2)
- Südkorea (1)
- Schweden (7)
- Schweiz (4)
- Taiwan (13)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NYSE (12)
- Other OTC (50)
Technologie (84)
- {{item.name}}
- Alle Bereiche
- Technologie (84)
Wissenschaftliche und technische Instrumente (84)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $161.66 — |
-0.46
|
$31.05B — | $443.11K — | $161.08 — | $162.99 — | $31.05B — | 22.76 | $7.1 — | |
| Fortive FTV | $73.05 — |
-2.03
|
$25.72B — | $962.68K — | $72.93 — | $73.95 — | $25.72B — | 28.98 | $2.52 — | |
| Keysight KEYS | $139.3 — |
-2.23
|
$24.32B — | $1.36M — | $139.23 — | $141.02 — | $24.32B — | 30.34 | $4.59 — | |
| Teledyne Technologies Incorporated TDY | $385.94 — |
-2.28
|
$18.3B — | $325.76K — | $385.92 — | $394.66 — | $18.3B — | 20.88 | $18.48 — | |
| Trimble TRMB | $55.7 — |
-0.21
|
$13.6B — | $978.41K — | $55.14 — | $56.16 — | $13.6B — | 58.02 | $0.96 — | |
| Coherent COHR | $58.02 — |
-1.71
|
$8.85B — | $889.08K — | $57.75 — | $58.89 — | $8.85B — | 0 | -$2.87 — | |
| MKS Instruments MKSI | $126.72 — |
-3.1
|
$8.52B — | $881.06K — | $125.8 — | $128.66 — | $8.52B — | 0 | -$26.69 — | |
| Cognex CGNX | $45.8 — |
-2.97
|
$7.86B — | $1.04M — | $45.73 — | $46.72 — | $7.86B — | 80.35 | $0.57 — | |
| Sensata Technologies Holding ST | $40.46 — |
-3.07
|
$6.1B — | $1.67M — | $40.46 — | $41.38 — | $6.1B — | 0 | -$0.09 — | |
| Vontier VNT | $38.79 — |
-1.77
|
$5.99B — | $601.86K — | $38.63 — | $39.23 — | $5.99B — | 14.00 | $2.77 — | |
| Badger Meter BMI | $190.62 — |
-2.76
|
$5.6B — | $183.86K — | $190.04 — | $193.83 — | $5.6B — | 54.93 | $3.47 — | |
| Itron ITRI | $108.25 — |
-1.63
|
$4.97B — | $370.04K — | $108.01 — | $109.55 — | $4.97B — | 31.01 | $3.49 — | |
| ESCO ESE | $107.94 — |
-0.2
|
$2.78B — | $106.64K — | $106.22 — | $108.47 — | $2.78B — | 28.33 | $3.81 — | |
| FARO FARO | $18.14 — |
-5.03
|
$348.4M — | $143.23K — | $18.14 — | $19.04 — | $348.4M — | 0 | -$2.25 — | |
| MicroVision MVIS | $1.12 — |
-2.61
|
$231.46M — | $1.07M — | $1.11 — | $1.14 — | $231.46M — | 0 | -$0.47 — | |
| Kraken Robotics KRKNF | $0.75 — |
+2.31
|
$172.13M — | $624.95K — | $0.6999 — | $0.78 — | $172.13M — | 37.60 | $0.02 — | |
| BlackSky Technology BKSY | $1.09 — |
-2.68
|
$157.44M — | $453.76K — | $1.09 — | $1.12 — | $157.44M — | 0 | -$0.37 — | |
| Luna Innovations Incorporated LUNA | $3.2 — |
-3.9
|
$111.03M — | $356.15K — | $3.06 — | $3.32 — | $111.03M — | 0 | -$0.03 — | |
| DarkPulse DPLS | $0.002 — |
-32.76
|
$15.47M — | $68.09M — | $0.001899 — | $0.003 — | $15.47M — | 0 | -$0.01 — | |
| Spectaire SPEC | $0.3699 — |
+0.03
|
$6.86M — | $204.09K — | $0.32 — | $0.4 — | $6.86M — | 0 | $0 — | |
| SOBR Safe SOBR | $0.2999 — |
-28.42
|
$6.08M — | $8.89M — | $0.28 — | $0.3599 — | $6.08M — | 0 | -$0.62 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
-20
|
$2.8M — | $1.64M — | $0.0002 — | $0.0002999 — | $2.8M — | 0 | $0 — | |
| Telkonet TKOI | $0.0067 — |
-21.18
|
$2M — | $173.54K — | $0.0067 — | $0.007199 — | $2M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $1.08M — | $0 — | $0.0001 — | $722K — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$440.85K — | $4.89M — | $0.0001 — | $0.0002 — | $440.85K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}