Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1964)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
Industriewerte (1964)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (147)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wabash National WNC | $22.14 — |
-1.38
|
$999.93M — | $306.02K — | $22.1 — | $22.54 — | $999.93M — | 5.32 | $4.16 — | |
| ZipRecruiter ZIP | $9.95 — |
-1.58
|
$988.1M — | $525.06K — | $9.9 — | $10.06 — | $988.1M — | 29.26 | $0.34 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.2 — |
-3.42
|
$978.46M — | $405.55K — | $8.19 — | $8.55 — | $978.46M — | 8.36 | $0.98 — | |
| Ardmore Shipping ASC | $23.38 — |
+3.13
|
$975.63M — | $1.24M — | $22.67 — | $23.44 — | $975.63M — | 9.02 | $2.59 — | |
| Genco Shipping & Trading GNK | $22.78 — |
-0.44
|
$973.89M — | $567.83K — | $22.75 — | $23.11 — | $973.89M — | 325.42 | $0.07 — | |
| HireRight HRT | $14.35 — |
+0.21
|
$966.52M — | $186.88K — | $14.29 — | $14.35 — | $966.52M — | 0 | -$0.11 — | |
| Global Ship Lease GSL | $27.27 — |
+0.59
|
$956.71M — | $745.69K — | $26.87 — | $27.34 — | $956.71M — | 3.32 | $8.21 — | |
| Pitney Bowes PBI | $5.25 — |
-0.57
|
$939.09M — | $1.3M — | $5.13 — | $5.26 — | $939.09M — | 0 | -$2.18 — | |
| Air Transport Services ATSG | $14.15 — |
-3.35
|
$929.99M — | $280.98K — | $14.14 — | $14.57 — | $929.99M — | 20.21 | $0.7 — | |
| Nordic American Tankers NAT | $4.34 — |
+0.93
|
$906.17M — | $1.51M — | $4.31 — | $4.4 — | $906.17M — | 9.23 | $0.47 — | |
| Interface TILE | $15.51 — |
+1.21
|
$903.35M — | $232.73K — | $15.26 — | $15.58 — | $903.35M — | 15.35 | $1.01 — | |
| Heartland Express HTLD | $11.4 — |
-0.09
|
$901.18M — | $388.39K — | $11.34 — | $11.43 — | $901.18M — | 0 | -$0.16 — | |
| Ballard Power Systems BLDP | $2.99 — |
-2.92
|
$898.73M — | $1.07M — | $2.99 — | $3.08 — | $898.73M — | 0 | -$0.51 — | |
| Allegiant Travel Company ALGT | $49.04 — |
-2.62
|
$894.11M — | $415.77K — | $48.42 — | $50.1 — | $894.11M — | 15.66 | $3.13 — | |
| Matthews MATW | $28.65 — |
+0.14
|
$879.84M — | $103.53K — | $28.19 — | $28.72 — | $879.84M — | 26.77 | $1.07 — | |
| PureCycle PCT | $5.28 — |
-4.52
|
$869.25M — | $1.02M — | $5.25 — | $5.52 — | $869.25M — | 0 | -$0.99 — | |
| DXP Enterprises DXPE | $52.08 — |
+2.42
|
$829.55M — | $122.02K — | $50.07 — | $52.26 — | $829.55M — | 14.42 | $3.61 — | |
| Proto Labs PRLB | $31.9 — |
+0.28
|
$807.58M — | $124.17K — | $31.32 — | $32.06 — | $807.58M — | 41.97 | $0.76 — | |
| Ryerson Holding RYI | $23.44 — |
-0.47
|
$804.83M — | $453.86K — | $23.07 — | $23.78 — | $804.83M — | 8.98 | $2.61 — | |
| Energy Recovery ERII | $13.95 — |
+2.72
|
$799.76M — | $255.88K — | $13.47 — | $14.08 — | $799.76M — | 41.02 | $0.34 — | |
| Kelly Services KELYA | $22.25 — |
+0.41
|
$792.12M — | $232.03K — | $22 — | $22.36 — | $792.12M — | 16.00 | $1.39 — | |
| Xometry XMTR | $15.7 — |
-3.15
|
$766.16M — | $375.75K — | $15.49 — | $16.59 — | $766.16M — | 0 | -$1.37 — | |
| Astec Industries ASTE | $33.56 — |
+0.06
|
$764M — | $110.91K — | $32.86 — | $33.75 — | $764M — | 30.78 | $1.09 — | |
| Astronics ATRO | $21.75 — |
+2.26
|
$754.93M — | $145.9K — | $21.08 — | $21.83 — | $754.93M — | 0 | -$0.75 — | |
| Sturm, Ruger & Company RGR | $42.91 — |
+1.18
|
$746.69M — | $109.51K — | $42.25 — | $42.94 — | $746.69M — | 18.65 | $2.3 — | |
| Smith & Wesson Brands SWBI | $16.04 — |
+0.19
|
$730.09M — | $206.56K — | $15.91 — | $16.09 — | $730.09M — | 28.14 | $0.57 — | |
| Nikola NKLA | $0.54 — |
+2.07
|
$729.69M — | $151.99M — | $0.54 — | $0.5799 — | $729.69M — | 0 | -$1.06 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.07 — |
-0.98
|
$723.45M — | $121.14K — | $9.96 — | $10.27 — | $723.45M — | 10.38 | $0.97 — | |
| Heidrick & Struggles HSII | $35.41 — |
+0.8
|
$717M — | $160.73K — | $34.57 — | $35.51 — | $717M — | 13.99 | $2.53 — | |
| Kornit Digital KRNT | $14.8 — |
-0.2
|
$706.48M — | $266.42K — | $14.56 — | $14.9 — | $706.48M — | 0 | -$1.21 — | |
| Azul AZUL | $6.08 — |
+1.33
|
$704.12M — | $1.11M — | $5.92 — | $6.08 — | $704.12M — | 0 | -$4.55 — | |
| Hawaiian HA | $13.57 — |
-0.37
|
$703.59M — | $644.39K — | $13.52 — | $13.62 — | $703.59M — | 0 | -$5.79 — | |
| Great Lakes Dredge & Dock GLDD | $9.5 — |
+0.74
|
$636.59M — | $340.85K — | $9.31 — | $9.56 — | $636.59M — | 16.66 | $0.57 — | |
| Titan TWI | $8.38 — |
-3.12
|
$610.66M — | $498.81K — | $8.37 — | $8.64 — | $610.66M — | 9.41 | $0.89 — | |
| Lilium LILM | $1.14 — |
-2.56
|
$602.89M — | $2.18M — | $1.12 — | $1.18 — | $602.89M — | 0 | -$0.77 — | |
| Limbach LMB | $53.53 — |
+10.37
|
$598.63M — | $255.82K — | $49.35 — | $53.94 — | $598.63M — | 25.13 | $2.13 — | |
| Safe Bulkers SB | $5.54 — |
-1.25
|
$591.47M — | $440.02K — | $5.52 — | $5.6 — | $591.47M — | 8.26 | $0.67 — | |
| CompoSecure CMPO | $6.64 — |
-0.9
|
$588.58M — | $203.26K — | $6.6 — | $6.8 — | $588.58M — | 6.50 | $1.02 — | |
| Cryoport CYRX | $11.89 — |
+0.17
|
$585.67M — | $475.52K — | $11.61 — | $12.06 — | $585.67M — | 0 | -$2.48 — | |
| Acacia Research ACTG | $5.68 — |
+3.09
|
$568.12M — | $646.89K — | $5.49 — | $5.73 — | $568.12M — | 9.31 | $0.61 — | |
| Planet Labs PBC PL | $1.92 — |
-1.03
|
$557.99M — | $1.09M — | $1.9 — | $2 — | $557.99M — | 0 | -$0.5 — | |
| American Superconductor AMSC | $15.24 — |
+6.28
|
$550.72M — | $689.79K — | $14.24 — | $15.43 — | $550.72M — | 0 | -$0.58 — | |
| GrafTech EAF | $2.09 — |
+12.97
|
$537.48M — | $5.05M — | $1.87 — | $2.13 — | $537.48M — | 0 | -$1.08 — | |
| Titan Machinery TITN | $23.45 — |
-1.55
|
$535.1M — | $239.5K — | $23.41 — | $23.91 — | $535.1M — | 4.75 | $4.93 — | |
| Sun Country Airlines SNCY | $10.15 — |
-2.4
|
$534.49M — | $676.64K — | $10.1 — | $10.52 — | $534.49M — | 8.25 | $1.23 — | |
| ACCO Brands ACCO | $5.02 — |
+0.2
|
$480.11M — | $267K — | $4.97 — | $5.04 — | $480.11M — | 0 | -$0.26 — | |
| Tejon Ranch TRC | $17.77 — |
-0.56
|
$476.19M — | $106.91K — | $17.75 — | $17.96 — | $476.19M — | 888.50 | $0.02 — | |
| Evolv EVLV | $2.94 — |
+6.52
|
$458.9M — | $3.23M — | $2.7 — | $3.15 — | $458.9M — | 0 | -$0.59 — | |
| The Manitowoc Company MTW | $12.83 — |
+1.66
|
$455.99M — | $186.65K — | $12.58 — | $12.86 — | $455.99M — | 17.10 | $0.75 — | |
| Latham SWIM | $3.86 — |
-2.28
|
$446.11M — | $147.11K — | $3.77 — | $3.97 — | $446.11M — | 96.50 | $0.04 — | |
| The Shyft SHYF | $12.76 — |
+1.19
|
$438.61M — | $212.59K — | $12.42 — | $12.83 — | $438.61M — | 0 | $0 — | |
| Spirit Airlines SAVE | $3.78 — |
-1.82
|
$413.91M — | $3.03M — | $3.74 — | $3.9 — | $413.91M — | 0 | -$4.45 — | |
| AerSale ASLE | $7.65 — |
-0.78
|
$405.52M — | $302.87K — | $7.53 — | $7.76 — | $405.52M — | 0 | -$0.03 — | |
| Virgin Galactic SPCE | $0.9699 — |
-2.37
|
$399.02M — | $11.9M — | $0.9599 — | $1 — | $399.02M — | 0 | -$1.17 — | |
| Daseke DSKE | $8.29 — |
-0.12
|
$391.29M — | $991.25K — | $8.29 — | $8.3 — | $391.29M — | 0 | -$0.59 — | |
| Eastman Kodak Company KODK | $4.92 — |
-2.96
|
$389.17M — | $613.97K — | $4.86 — | $5.04 — | $389.17M — | 7.34 | $0.67 — | |
| SEACOR Marine SMHI | $13.94 — |
+0.36
|
$384.77M — | $149.17K — | $13.73 — | $14.23 — | $384.77M — | 0 | -$0.82 — | |
| Diana Shipping DSX | $3.2 — |
+0.31
|
$383.88M — | $1.11M — | $3.17 — | $3.2 — | $383.88M — | 7.61 | $0.42 — | |
| Pangaea Logistics PANL | $8.05 — |
+1.13
|
$377.06M — | $121.9K — | $7.92 — | $8.08 — | $377.06M — | 10.73 | $0.75 — | |
| Resources Connection RGP | $11.1 — |
-1.86
|
$375.26M — | $156.76K — | $11.09 — | $11.3 — | $375.26M — | 16.81 | $0.66 — | |
| FuelCell Energy FCEL | $0.78 — |
-0.09
|
$353.09M — | $35.02M — | $0.77 — | $0.8 — | $353.09M — | 0 | -$0.26 — | |
| TrueBlue TBI | $11.04 — |
-1.78
|
$337.49M — | $157.61K — | $10.94 — | $11.19 — | $337.49M — | 0 | -$0.37 — | |
| Forward Air FWRD | $12.56 — |
-6.96
|
$332.07M — | $4.5M — | $11.21 — | $13.31 — | $332.07M — | 0 | -$2.45 — | |
| Redwire RDW | $4.99 — |
+0.6
|
$327.24M — | $144.38K — | $4.93 — | $5.11 — | $327.24M — | 0 | -$0.72 — | |
| Mayville Engineering Company MEC | $15.7 — |
+0.13
|
$322.27M — | $124.87K — | $15.26 — | $15.7 — | $322.27M — | 38.29 | $0.41 — | |
| Blink Charging BLNK | $3.09 — |
-0.96
|
$312.06M — | $4.11M — | $3.02 — | $3.17 — | $312.06M — | 0 | -$2.85 — | |
| Matrix Service Company MTRX | $11.31 — |
-0.79
|
$308.86M — | $131.45K — | $11.18 — | $11.43 — | $308.86M — | 0 | -$0.76 — | |
| Solid Power SLDP | $1.69 — |
-1.74
|
$299.21M — | $2.33M — | $1.64 — | $1.74 — | $299.21M — | 0 | -$0.38 — | |
| AMMO POWW | $2.43 — |
+0.41
|
$288.35M — | $258.82K — | $2.38 — | $2.47 — | $288.35M — | 0 | -$0.15 — | |
| Alta Equipment ALTG | $8.68 — |
-6.16
|
$287.72M — | $405.98K — | $8.59 — | $9.4 — | $287.72M — | 0 | -$0.21 — | |
| Orion ORN | $8.58 — |
-1.15
|
$281.9M — | $259.73K — | $8.24 — | $8.7 — | $281.9M — | 0 | -$0.35 — | |
| FREYR Battery FREY | $1.97 — |
+2.07
|
$275.22M — | $794.39K — | $1.9 — | $2.01 — | $275.22M — | 0 | -$0.11 — | |
| StealthGas GASS | $7.35 — |
-0.27
|
$266.19M — | $253.73K — | $7.32 — | $7.51 — | $266.19M — | 5.36 | $1.37 — | |
| Byrna BYRN | $11.17 — |
-2.45
|
$253.97M — | $191.77K — | $10.89 — | $11.58 — | $253.97M — | 0 | -$0.27 — | |
| Blade Air Mobility BLDE | $3.18 — |
-3.05
|
$245.96M — | $554.45K — | $3.12 — | $3.28 — | $245.96M — | 0 | -$0.68 — | |
| The Lion Electric Company LEV | $1.02 — |
+7.37
|
$230.74M — | $310.11K — | $0.9499 — | $1.04 — | $230.74M — | 0 | -$0.49 — | |
| Spire Global, Inc. SPIR | $8.97 — |
-3.44
|
$218.13M — | $1.06M — | $8.51 — | $9.36 — | $218.13M — | 0 | -$3.27 — | |
| TPI Composites TPIC | $4.12 — |
+4.3
|
$195.57M — | $561.92K — | $3.94 — | $4.26 — | $195.57M — | 0 | -$0.71 — | |
| Hexagon Purus ASA HPURF | $0.6999 — |
0
|
$194.4M — | $171.7K — | $0.6999 — | $0.6999 — | $194.4M — | 0 | -$0.23 — | |
| Exro EXROF | $0.54 — |
+3.85
|
$191.66M — | $117.32K — | $0.52 — | $0.55 — | $191.66M — | 0 | -$0.25 — | |
| Tredegar TG | $5.46 — |
+2.63
|
$188.29M — | $116.75K — | $5.3 — | $5.46 — | $188.29M — | 0 | -$2.97 — | |
| NN NNBR | $3.59 — |
+9.45
|
$179.52M — | $127.37K — | $3.31 — | $3.59 — | $179.52M — | 0 | -$1.4 — | |
| System1 SST | $1.46 — |
-2.67
|
$163.79M — | $122.2K — | $1.43 — | $1.61 — | $163.79M — | 0 | -$0.85 — | |
| Vertical Aerospace EVTL | $0.7299 — |
+2.5
|
$161.51M — | $165.87K — | $0.7099 — | $0.76 — | $161.51M — | 0 | -$0.39 — | |
| Eos Energy Enterprises EOSE | $0.6999 — |
-2.23
|
$145.96M — | $2.45M — | $0.6899 — | $0.7299 — | $145.96M — | 0 | -$1.22 — | |
| Manitex MNTX | $6.77 — |
-4.38
|
$137.86M — | $129.75K — | $6.7 — | $7.17 — | $137.86M — | 14.40 | $0.47 — | |
| ESS Tech GWH | $0.76 — |
-6.63
|
$132.29M — | $808.45K — | $0.7299 — | $0.81 — | $132.29M — | 0 | -$0.44 — | |
| Microvast MVST | $0.4 — |
-2.86
|
$125.38M — | $2.51M — | $0.4 — | $0.4199 — | $125.38M — | 0 | -$0.32 — | |
| CBAK Energy Technology CBAT | $1.34 — |
0
|
$120.52M — | $146.19K — | $1.29 — | $1.35 — | $120.52M — | 13.40 | $0.1 — | |
| Li-Cycle LICY | $0.6099 — |
+1.12
|
$108.79M — | $2.64M — | $0.5899 — | $0.64 — | $108.79M — | 0 | -$1.33 — | |
| VirTra VTSI | $9.68 — |
-1.83
|
$107.54M — | $322.13K — | $9.54 — | $9.98 — | $107.54M — | 15.86 | $0.61 — | |
| Babcock & Wilcox Enterprises BW | $1.14 — |
-6.56
|
$101.32M — | $582.99K — | $1.13 — | $1.2 — | $101.32M — | 0 | -$1.09 — | |
| Energy Services of America ESOA | $6.09 — |
-2.25
|
$101.14M — | $135.13K — | $6 — | $6.31 — | $101.14M — | 10.15 | $0.6 — | |
| NeoVolta NEOV | $2.82 — |
+25.33
|
$93.73M — | $499.74K — | $2.21 — | $2.86 — | $93.73M — | 0 | -$0.06 — | |
| SKYX Platforms SKYX | $0.92 — |
+0.03
|
$92.15M — | $166.52K — | $0.8699 — | $0.9899 — | $92.15M — | 0 | -$0.45 — | |
| Broadwind BWEN | $3.6 — |
-8.63
|
$78.24M — | $563.22K — | $3.52 — | $3.97 — | $78.24M — | 9.99 | $0.36 — | |
| Seafarer Exploration SFRX | $0.0085 — |
+2.42
|
$71.95M — | $11.71M — | $0.008 — | $0.009299 — | $71.95M — | 0 | $0 — | |
| Pyxis Tankers PXS | $5.24 — |
-1.87
|
$55.01M — | $153.62K — | $4.88 — | $5.26 — | $55.01M — | 1.78 | $2.94 — | |
| SPAR SGRP | $2.2 — |
+1.38
|
$53.53M — | $375.28K — | $2.17 — | $2.45 — | $53.53M — | 5.50 | $0.4 — | |
| Liquidmetal LQMT | $0.05999 — |
-4.65
|
$52.7M — | $573.96K — | $0.05999 — | $0.05999 — | $52.7M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||