Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (149)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
OTC Markets OTCQB (149)
Rohstoffe (149)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (149)
Andere Industriemetalle und Bergbau (149)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.7199 — |
0
|
$371.62M — | $74.33K — | $0.6999 — | $0.7399 — | $371.62M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.63 — |
-1.21
|
$345.71M — | $1.29K — | $1.63 — | $1.63 — | $345.71M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+14.32
|
$264M — | $500 — | $0.23 — | $0.23 — | $264M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.8199 — |
+2.5
|
$216.91M — | $1.2K — | $0.8199 — | $0.8299 — | $216.91M — | 0 | -$0.04 — | |
| Sayona Mining SYAXF | $0.01 — |
-10.57
|
$126.98M — | $482.41K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.25 — |
-0.55
|
$125.94M — | $333.83K — | $0.25 — | $0.25 — | $125.94M — | 0 | -$0.11 — | |
| Doubleview Gold DBLVF | $0.5 — |
+19.05
|
$104.05M — | $500 — | $0.5 — | $0.5 — | $104.05M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.4199 — |
-3.13
|
$92.89M — | $12K — | $0.4199 — | $0.4199 — | $92.89M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5699 — |
+0.21
|
$84.65M — | $33.24K — | $0.5699 — | $0.5699 — | $84.65M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
-20
|
$65.15M — | $510K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.17 — |
+4.38
|
$64.64M — | $25.05K — | $0.16 — | $0.17 — | $64.64M — | 0 | -$0.04 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$61.04M — | $31.65K — | $0.1799 — | $0.1799 — | $61.04M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2399 — |
-8.26
|
$60.6M — | $168.9K — | $0.22 — | $0.26 — | $60.6M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.23 — |
-6.3
|
$57.39M — | $28.62K — | $0.23 — | $0.26 — | $57.39M — | 0 | -$0.07 — | |
| Group Eleven Resources GRLVF | $0.25 — |
-3.85
|
$56.59M — | $102.4K — | $0.2399 — | $0.27 — | $56.59M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.2899 — |
0
|
$51.22M — | $5K — | $0.2999 — | $0.2999 — | $51.22M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.13 — |
-0.15
|
$49.47M — | $10.79K — | $0.13 — | $0.13 — | $49.47M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$48.4M — | $75K — | $0.04 — | $0.04 — | $48.4M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
+10
|
$47.83M — | $25K — | $0.02999 — | $0.02999 — | $47.83M — | 0 | -$0.1 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-0.25
|
$43.92M — | $192K — | $0.04 — | $0.04 — | $43.92M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
+0.29
|
$43.28M — | $13.09K — | $0.1 — | $0.11 — | $43.28M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
+4.73
|
$41.72M — | $15.5K — | $0.17 — | $0.1799 — | $41.72M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.53 — |
+11.11
|
$39.77M — | $49.31K — | $0.46 — | $0.53 — | $39.77M — | 0 | -$0.02 — | |
| European Metals EMHLF | $0.19 — |
0
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
-9.68
|
$37.69M — | $210.6K — | $0.11 — | $0.13 — | $37.69M — | 2.80 | $0.04 — | |
| Lake Resources NL LLKKF | $0.02 — |
-4.72
|
$37.55M — | $1K — | $0.02 — | $0.02 — | $37.55M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.14 — |
0
|
$32.1M — | $5K — | $0.14 — | $0.14 — | $32.1M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-4.18
|
$27.6M — | $28K — | $0.11 — | $0.11 — | $27.6M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.28 — |
0
|
$27.2M — | $4.17K — | $0.2999 — | $0.2999 — | $27.2M — | 0 | -$0.03 — | |
| Salazar Resources SRLZF | $0.1 — |
0
|
$26.42M — | $68K — | $0.08999 — | $0.1 — | $26.42M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1 — |
-3.54
|
$25.55M — | $33.3K — | $0.1 — | $0.1 — | $25.55M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.13 — |
+9.68
|
$23.78M — | $8.5K — | $0.13 — | $0.13 — | $23.78M — | 0 | -$0.07 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$23.16M — | $77K — | $0.08 — | $0.08 — | $23.16M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$21.97M — | $57.02K — | $0.04 — | $0.04 — | $21.97M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.13 — |
0
|
$19.83M — | $5K — | $0.13 — | $0.13 — | $19.83M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.14 — |
+2.19
|
$18.66M — | $30K — | $0.13 — | $0.14 — | $18.66M — | 0 | $0 — | |
| Aztec Minerals AZZTF | $0.14 — |
-1.88
|
$17.47M — | $5K — | $0.14 — | $0.14 — | $17.47M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
0
|
$16.99M — | $93.68K — | $0.04 — | $0.05999 — | $16.99M — | 2.45 | $0.02 — | |
| Eminent Gold EMGDF | $0.28 — |
+17.4
|
$16.73M — | $500 — | $0.28 — | $0.28 — | $16.73M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.04 — |
0
|
$16.35M — | $15.06K — | $0.02 — | $0.02999 — | $16.35M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.11 — |
+11.11
|
$15.77M — | $15K — | $0.11 — | $0.11 — | $15.77M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.54M — | $2K — | $0.14 — | $0.14 — | $14.54M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.04 — |
+0.25
|
$12.37M — | $210.5K — | $0.04 — | $0.04 — | $12.37M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-0.5
|
$12.3M — | $500 — | $0.02 — | $0.02 — | $12.3M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02999 — |
+13.1
|
$11.26M — | $57K — | $0.02999 — | $0.02999 — | $11.26M — | 0 | -$0.12 — | |
| Manganese X Energy MNXXF | $0.05 — |
-2.27
|
$10.17M — | $32.5K — | $0.05 — | $0.05 — | $10.17M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.08999 — |
-2.08
|
$10.17M — | $8K — | $0.08999 — | $0.08999 — | $10.17M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+2.7
|
$9.99M — | $10K — | $0.04 — | $0.04 — | $9.99M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
+1.96
|
$9.79M — | $84K — | $0.13 — | $0.13 — | $9.79M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.08999 — |
+10.26
|
$9.48M — | $5K — | $0.08 — | $0.08 — | $9.48M — | 0 | -$0.04 — | |
| Ascendant Resources ASDRF | $0.05 — |
-7.06
|
$9.4M — | $12K — | $0.05 — | $0.05 — | $9.4M — | 0 | -$0.03 — | |
| Latin Metals LMSQF | $0.08999 — |
0
|
$9.33M — | $500 — | $0.08999 — | $0.08999 — | $9.33M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.08999 — |
-2.22
|
$9.22M — | $8.59K — | $0.08999 — | $0.08999 — | $9.22M — | 0 | -$0.04 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$9.21M — | $15K — | $0.04 — | $0.04 — | $9.21M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.09M — | $56K — | $0.02999 — | $0.02999 — | $9.09M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.14 — |
+13.33
|
$8.72M — | $1.59K — | $0.14 — | $0.1499 — | $8.72M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.04 — |
-9.09
|
$8.48M — | $35K — | $0.04 — | $0.04 — | $8.48M — | 0 | -$0.12 — | |
| Northern Graphite NGPHF | $0.05999 — |
-7.71
|
$8.47M — | $1.7K — | $0.05999 — | $0.05999 — | $8.47M — | 0 | -$0.22 — | |
| Silver Bull Resources SVBL | $0.17 — |
-0.23
|
$8.05M — | $26.37K — | $0.17 — | $0.17 — | $8.05M — | 0 | $0 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
0
|
$8.02M — | $17K — | $0.04 — | $0.04 — | $8.02M — | 0 | $0 — | |
| Mason Resources MGPHF | $0.04 — |
+10.58
|
$7.49M — | $5K — | $0.04 — | $0.04 — | $7.49M — | 0 | -$0.04 — | |
| BeMetals BMTLF | $0.02999 — |
-0.35
|
$7.42M — | $150 — | $0.02999 — | $0.02999 — | $7.42M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.27M — | $2K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.08 — |
0
|
$7.21M — | $500 — | $0.08 — | $0.08 — | $7.21M — | 0 | -$0.03 — | |
| Grid Metals MSMGF | $0.02999 — |
+16.44
|
$6.95M — | $162K — | $0.02999 — | $0.02999 — | $6.95M — | 0 | -$0.02 — | |
| Temas Resources TMASF | $0.2 — |
+12.42
|
$6.84M — | $9K — | $0.19 — | $0.2 — | $6.84M — | 0 | -$0.05 — | |
| Silver Elephant Mining SILEF | $0.1499 — |
-5.36
|
$6.18M — | $6.5K — | $0.1499 — | $0.1499 — | $6.18M — | 0 | -$0.14 — | |
| Torq Resources TRBMF | $0.04 — |
0
|
$6.12M — | $5K — | $0.04 — | $0.04 — | $6.12M — | 0 | -$0.07 — | |
| Sterling Metals SAGGF | $0.2 — |
0
|
$6.08M — | $15.5K — | $0.19 — | $0.19 — | $6.08M — | 0 | -$0.41 — | |
| American Critical Minerals APCOF | $0.1 — |
0
|
$5.7M — | $10K — | $0.08999 — | $0.08999 — | $5.7M — | 0 | -$0.03 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
0
|
$5.66M — | $6.7K — | $0.16 — | $0.16 — | $5.66M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.05 — |
-11.94
|
$5.44M — | $158.05K — | $0.05 — | $0.05999 — | $5.44M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.25M — | $5K — | $0.02 — | $0.02 — | $5.25M — | 0 | -$0.02 — | |
| Vision Lithium ABEPF | $0.02 — |
+2.22
|
$5.13M — | $100K — | $0.02 — | $0.02 — | $5.13M — | 0 | $0 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
+13.33
|
$5.08M — | $214.59K — | $0.08 — | $0.08999 — | $5.08M — | 2.83 | $0.03 — | |
| Focus Graphite FCSMF | $0.05999 — |
0
|
$4.8M — | $10K — | $0.05999 — | $0.05999 — | $4.8M — | 0 | -$0.02 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.66M — | $30K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.04 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.34M — | $50K — | $0.04 — | $0.04 — | $4.34M — | 0 | -$0.02 — | |
| Lithium LTUM | $0.04 — |
-8.44
|
$4.22M — | $77.99K — | $0.04 — | $0.04 — | $4.22M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02999 — |
+0.39
|
$4.12M — | $69.5K — | $0.02999 — | $0.04 — | $4.12M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.08999 — |
-6.25
|
$3.78M — | $5.21K — | $0.1 — | $0.1 — | $3.78M — | 0 | -$0.12 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$3.72M — | $13.75K — | $0.08 — | $0.08 — | $3.72M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05 — |
-1.85
|
$3.71M — | $84K — | $0.05 — | $0.05999 — | $3.71M — | 0 | -$0.06 — | |
| Volt Carbon TORVF | $0.01 — |
+15.77
|
$3.47M — | $2K — | $0.01 — | $0.01 — | $3.47M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-7.27
|
$3.25M — | $21.5K — | $0.02999 — | $0.02999 — | $3.25M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-5.19
|
$3.09M — | $6.5K — | $0.1 — | $0.1 — | $3.09M — | 0 | -$0.09 — | |
| Orex Minerals ORMNF | $0.08 — |
+8.11
|
$2.99M — | $60 — | $0.07 — | $0.07 — | $2.99M — | 0 | -$0.07 — | |
| Imagine Lithium ARXRF | $0.01 — |
-11.67
|
$2.94M — | $62 — | $0.01 — | $0.01 — | $2.94M — | 0 | $0 — | |
| Core Assets CCOOF | $0.02 — |
-2.19
|
$2.84M — | $12.5K — | $0.02 — | $0.02 — | $2.84M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.72M — | $60K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+11.73
|
$2.71M — | $22.5K — | $0.02 — | $0.02 — | $2.71M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
0
|
$2.43M — | $15K — | $0.01 — | $0.02 — | $2.43M — | 0 | -$0.04 — | |
| Peruvian Metals DUVNF | $0.01 — |
0
|
$2.3M — | $20K — | $0.02 — | $0.02 — | $2.3M — | 0 | $0 — | |
| One World Lithium OWRDF | $0.009199 — |
+33.33
|
$1.96M — | $23K — | $0.009199 — | $0.009199 — | $1.96M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.0071 — |
-11.25
|
$1.71M — | $22K — | $0.0071 — | $0.0071 — | $1.71M — | 0 | -$0.02 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.13M — | $6 — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.09 — | |
| Enertopia ENRT | $0.14 — |
0
|
$1.08M — | $10.59K — | $0.08 — | $0.1 — | $1.08M — | 0 | -$0.16 — | |
| K9 Gold WDFCF | $0.08 — |
0
|
$874.14K — | $10K — | $0.08999 — | $0.08999 — | $874.14K — | 0 | -$0.52 — | |
| Bolt Metals PCRCF | $0.005 — |
0
|
$213.01K — | $443K — | $0.003899 — | $0.005199 — | $213.01K — | 0 | -$0.12 — | |
| Panoro Minerals POROF | $0.3599 — |
0
|
$95.26M — | $19K — | $0.34 — | $0.3599 — | $95.26M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}