Land: Vereinigte Staaten Börse: OTC Markets OTCQB Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (139)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (139)
OTC Markets OTCQB (139)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (139)
Andere Industriemetalle und Bergbau (139)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (139)
- Gold (96)
- Silber (6)
- Andere Edelmetalle und Bergbau (48)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Internet-Einzelhandel (1)
- Glücksspiel (3)
- Freizeit (1)
- Vermögensverwaltung (6)
- Banken-Regional (16)
- Hypothekenfinanzierung (36)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (4)
- REIT-Industrielle (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (2)
- Tabak (2)
- Biotechnologie (33)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (3)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Farm & Schwere Baumaschinen (1)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (5)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (5)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (7)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.8499 — |
+10.39
|
$438.71M — | $516.2K — | $0.77 — | $0.8699 — | $438.71M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.98 — |
+7.03
|
$412.15M — | $36.8K — | $1.88 — | $2 — | $412.15M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $1.01 — |
-1.44
|
$270.15M — | $4.8K — | $1.02 — | $1.02 — | $270.15M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.67 — |
-1.47
|
$247.11M — | $27.42K — | $0.67 — | $0.68 — | $247.11M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-4.35
|
$234.98M — | $325.69K — | $0.2 — | $0.23 — | $234.98M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.3699 — |
+3.1
|
$180.34M — | $32.42K — | $0.3499 — | $0.3599 — | $180.34M — | 0 | -$0.11 — | |
| Sayona Mining SYAXF | $0.01 — |
+10.09
|
$138.52M — | $222K — | $0.01 — | $0.01 — | $138.52M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.56 — |
0
|
$125.35M — | $8.5K — | $0.55 — | $0.55 — | $125.35M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4899 — |
+1.81
|
$104.88M — | $2K — | $0.4899 — | $0.4899 — | $104.88M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6099 — |
-0.16
|
$94.7M — | $79.67K — | $0.5899 — | $0.6199 — | $94.7M — | 0 | $0 — | |
| European Lithium EULIF | $0.05999 — |
+4.35
|
$86.71M — | $35K — | $0.05999 — | $0.05999 — | $86.71M — | 0 | -$0.1 — | |
| Nicola Mining HUSIF | $0.4699 — |
-0.79
|
$84.09M — | $3K — | $0.4199 — | $0.4799 — | $84.09M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
+3.08
|
$79.37M — | $15K — | $0.02 — | $0.02 — | $79.37M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.28 — |
+6.51
|
$74.78M — | $27K — | $0.28 — | $0.2899 — | $74.78M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.26 — |
+12.23
|
$68.92M — | $42K — | $0.23 — | $0.26 — | $68.92M — | 0 | -$0.07 — | |
| Group Eleven Resources GRLVF | $0.2899 — |
+1.09
|
$68.7M — | $26.5K — | $0.28 — | $0.2899 — | $68.7M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$60.09M — | $1.95K — | $0.1799 — | $0.1799 — | $60.09M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.14 — |
+7.69
|
$57.9M — | $30K — | $0.13 — | $0.14 — | $57.9M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $10.5K — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1499 — |
+12.21
|
$53.72M — | $127.45K — | $0.13 — | $0.1499 — | $53.72M — | 2.45 | $0.06 — | |
| Texas Mineral Resources TMRC | $0.7099 — |
+18.33
|
$53.27M — | $337.55K — | $0.64 — | $0.7199 — | $53.27M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.04 — |
0
|
$52.56M — | $39 — | $0.05 — | $0.05 — | $52.56M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.1199 — |
0
|
$49.57M — | $193.5K — | $0.1199 — | $0.1199 — | $49.57M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.34 — |
-0.01
|
$49.43M — | $40.4K — | $0.34 — | $0.3499 — | $49.43M — | 0 | -$0.1 — | |
| Oroco Resource ORRCF | $0.19 — |
-4.22
|
$48.73M — | $24.3K — | $0.19 — | $0.2 — | $48.73M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.11 — |
+1.27
|
$47.24M — | $10K — | $0.11 — | $0.11 — | $47.24M — | 0 | -$0.03 — | |
| Lake Resources NL LLKKF | $0.02 — |
+15.19
|
$46.11M — | $60K — | $0.02 — | $0.02 — | $46.11M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
+5.88
|
$44.65M — | $137.81K — | $0.17 — | $0.1799 — | $44.65M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.1499 — |
+1.46
|
$42.14M — | $240.85K — | $0.14 — | $0.1499 — | $42.14M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.14 — |
-0.71
|
$41.36M — | $19K — | $0.14 — | $0.14 — | $41.36M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.07 — |
0
|
$37.51M — | $5K — | $0.07 — | $0.07 — | $37.51M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.17 — |
-5.56
|
$31.43M — | $2K — | $0.17 — | $0.1799 — | $31.43M — | 0 | -$0.07 — | |
| Atlas Salt REMRF | $0.3099 — |
+4.46
|
$30.56M — | $269 — | $0.3099 — | $0.3099 — | $30.56M — | 0 | -$0.03 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
+7.14
|
$27.87M — | $42.3K — | $0.11 — | $0.1199 — | $27.87M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $18.5K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.1199 — |
+9.09
|
$24.89M — | $20K — | $0.11 — | $0.11 — | $24.89M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
+1.79
|
$23.41M — | $4.2K — | $0.08999 — | $0.08999 — | $23.41M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.16 — |
+6.67
|
$22.94M — | $5K — | $0.14 — | $0.14 — | $22.94M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.26 — |
-1.4
|
$20.68M — | $4.25K — | $0.26 — | $0.26 — | $20.68M — | 0 | -$0.02 — | |
| Lithium South Development LISMF | $0.19 — |
-13.43
|
$20.6M — | $39.55K — | $0.19 — | $0.2099 — | $20.6M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.16 — |
+1.94
|
$19.54M — | $10K — | $0.16 — | $0.16 — | $19.54M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.1799 — |
0
|
$18.06M — | $10K — | $0.1799 — | $0.1799 — | $18.06M — | 0 | $0 — | |
| Avalon Advanced Materials AVLNF | $0.02999 — |
+9.47
|
$17.97M — | $199.65K — | $0.02999 — | $0.02999 — | $17.97M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.14 — |
+7.01
|
$17.45M — | $10K — | $0.14 — | $0.14 — | $17.45M — | 0 | -$0.02 — | |
| Mundoro Capital MUNMF | $0.16 — |
0
|
$17.26M — | $2K — | $0.16 — | $0.16 — | $17.26M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
+1.22
|
$16.8M — | $31K — | $0.1 — | $0.1 — | $16.8M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.04 — |
0
|
$16.71M — | $58K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | $0 — | |
| Pampa Metals PMMCF | $0.1499 — |
0
|
$16.49M — | $124K — | $0.1499 — | $0.17 — | $16.49M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.07 — |
+16.67
|
$14.84M — | $60K — | $0.07 — | $0.07 — | $14.84M — | 0 | -$0.12 — | |
| Cantex Mine Development CTXDF | $0.11 — |
0
|
$14.83M — | $227.7K — | $0.11 — | $0.1199 — | $14.83M — | 0 | -$0.03 — | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$13.68M — | $28.5K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$13.59M — | $50K — | $0.04 — | $0.04 — | $13.59M — | 2.00 | $0.02 — | |
| Aston Bay ATBHF | $0.05 — |
-0.42
|
$12.07M — | $10K — | $0.05 — | $0.05 — | $12.07M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.1 — |
+7.14
|
$11.95M — | $7.4K — | $0.08999 — | $0.08999 — | $11.95M — | 0 | -$0.04 — | |
| Metallis Resources MTLFF | $0.14 — |
+7.63
|
$11.94M — | $600 — | $0.14 — | $0.14 — | $11.94M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.05 — |
+1.92
|
$11.94M — | $43K — | $0.05999 — | $0.05999 — | $11.94M — | 0 | $0 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $1K — | $0.1 — | $0.1 — | $11.51M — | 0 | $0 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
-2.33
|
$11.05M — | $35.37K — | $0.04 — | $0.04 — | $11.05M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.19 — |
-0.54
|
$10.96M — | $7.55K — | $0.2 — | $0.2099 — | $10.96M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.08 — |
0
|
$10.93M — | $14.73K — | $0.07 — | $0.08 — | $10.93M — | 0 | -$0.04 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
+500
|
$10.87M — | $5K — | $0.05999 — | $0.05999 — | $10.87M — | 0 | -$0.06 — | |
| Manganese X Energy MNXXF | $0.05 — |
+13.95
|
$10.52M — | $300 — | $0.04 — | $0.04 — | $10.52M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.22 — |
0
|
$10.45M — | $21.43K — | $0.22 — | $0.23 — | $10.45M — | 0 | $0 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
0
|
$10.21M — | $16K — | $0.02999 — | $0.02999 — | $10.21M — | 0 | -$0.02 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-6.25
|
$9.82M — | $10K — | $0.08999 — | $0.1 — | $9.82M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1799 — |
-3.51
|
$9.81M — | $10K — | $0.1799 — | $0.1799 — | $9.81M — | 0 | -$0.03 — | |
| Quantum Critical Metals ATOXF | $0.1 — |
+3.82
|
$9.81M — | $31K — | $0.11 — | $0.11 — | $9.81M — | 0 | $0 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.81M — | $85K — | $0.04 — | $0.04 — | $9.81M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
+6.25
|
$9.5M — | $1.2K — | $0.05 — | $0.05 — | $9.5M — | 0 | -$0.06 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.33M — | $110.4K — | $0.02999 — | $0.02999 — | $9.33M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.14 — |
-11.58
|
$9.29M — | $1K — | $0.1499 — | $0.1499 — | $9.29M — | 0 | -$0.1 — | |
| Sterling Metals SAGGF | $0.2999 — |
-7.59
|
$9.22M — | $20 — | $0.32 — | $0.32 — | $9.22M — | 0 | -$0.42 — | |
| Northern Graphite NGPHF | $0.07 — |
+12.07
|
$8.75M — | $4.5K — | $0.05999 — | $0.05999 — | $8.75M — | 0 | -$0.2 — | |
| Mason Resources MGPHF | $0.05 — |
+3
|
$8.13M — | $1.1K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.04 — | |
| Focus Graphite FCSMF | $0.08999 — |
-10
|
$8.01M — | $30K — | $0.1 — | $0.1 — | $8.01M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$6.78M — | $15K — | $0.04 — | $0.04 — | $6.78M — | 0 | -$0.04 — | |
| Carlton Precious NBRFF | $0.1 — |
+6.22
|
$6.76M — | $11K — | $0.11 — | $0.11 — | $6.76M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.08 — |
+11.94
|
$6.71M — | $1.5K — | $0.08 — | $0.08 — | $6.71M — | 0 | -$0.03 — | |
| Silver Elephant Mining SILEF | $0.14 — |
0
|
$6.53M — | $66.17K — | $0.1499 — | $0.1499 — | $6.53M — | 0 | -$0.13 — | |
| Niobay Metals NBYCF | $0.05999 — |
-14.29
|
$6.44M — | $1.5K — | $0.07 — | $0.07 — | $6.44M — | 0 | -$0.02 — | |
| Freeport Resources FEERF | $0.02 — |
-8.46
|
$6.25M — | $10K — | $0.02999 — | $0.02999 — | $6.25M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
-13.27
|
$5.97M — | $107K — | $0.02999 — | $0.02999 — | $5.97M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
+21.43
|
$5.9M — | $251.08K — | $0.07 — | $0.08999 — | $5.9M — | 8.50 | $0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-2.07
|
$5.55M — | $12K — | $0.05999 — | $0.05999 — | $5.55M — | 0 | -$0.06 — | |
| Fathom Nickel FNICF | $0.02999 — |
-10.49
|
$5.46M — | $10K — | $0.02999 — | $0.02999 — | $5.46M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.04 — |
0
|
$5.19M — | $23.2K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$5.18M — | $1K — | $0.01 — | $0.01 — | $5.18M — | 0 | $0 — | |
| Pure Energy Minerals PEMIF | $0.14 — |
-0.07
|
$5.09M — | $5.92K — | $0.14 — | $0.14 — | $5.09M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.02 — |
0
|
$4.85M — | $39.68K — | $0.02 — | $0.02 — | $4.85M — | 0 | $0 — | |
| One World Lithium OWRDF | $0.02 — |
0
|
$4.52M — | $10K — | $0.02 — | $0.02 — | $4.52M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.13 — |
-11.72
|
$4.36M — | $3.5K — | $0.22 — | $0.22 — | $4.36M — | 0 | -$0.04 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-4.76
|
$4.2M — | $13K — | $0.08999 — | $0.1 — | $4.2M — | 0 | -$0.09 — | |
| GoldHaven Resources GHVNF | $0.11 — |
+3.74
|
$4.18M — | $35K — | $0.11 — | $0.11 — | $4.18M — | 0 | -$0.39 — | |
| Volt Carbon TORVF | $0.01 — |
-16.08
|
$3.57M — | $30K — | $0.01 — | $0.01 — | $3.57M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.46M — | $22.61K — | $0.02 — | $0.02 — | $3.46M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.18M — | $93K — | $0.02999 — | $0.02999 — | $3.18M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.25 — |
0
|
$3.13M — | $5K — | $0.23 — | $0.23 — | $3.13M — | 0 | -$0.07 — | |
| Orex Minerals ORMNF | $0.08 — |
+1.28
|
$3.01M — | $10K — | $0.08999 — | $0.08999 — | $3.01M — | 0 | -$0.07 — | |
| International Lithium ILHMF | $0.01 — |
-18.52
|
$3M — | $3K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| StrikePoint Gold STKXF | $0.07 — |
-2.86
|
$2.89M — | $5K — | $0.07 — | $0.07 — | $2.89M — | 0 | -$0.11 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}