Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (158)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (158)
OTC Markets OTCPK (158)
Technologie (158)
- {{item.name}}
- Alle Bereiche
- Technologie (158)
Software-Anwendung (158)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $262.9 — |
-0.04
|
$306.7B — | $1.04K — | $261.85 — | $263.3 — | $306.7B — | 87.92 | $2.99 — | |
| Dassault Systèmes SE DASTY | $37.68 — |
-0.26
|
$49.43B — | $15.86K — | $37.48 — | $38.22 — | $49.43B — | 36.94 | $1.02 — | |
| The Sage SGPYY | $61.73 — |
-1.3
|
$15.03B — | $275 — | $61.71 — | $62.94 — | $15.03B — | 37.41 | $1.65 — | |
| Kinaxis KXSCF | $122.97 — |
+1.63
|
$3.49B — | $900 — | $121 — | $122.97 — | $3.49B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $17.53 — |
0
|
$972.74M — | $2.48K — | $17.2 — | $17.5 — | $972.74M — | 15.79 | $1.11 — | |
| Computer Modelling CMDXF | $5.31 — |
-0.38
|
$440.01M — | $1.2K — | $5.31 — | $5.35 — | $440.01M — | 25.28 | $0.21 — | |
| Dye & Durham DYNDF | $5.83 — |
-2.83
|
$405.9M — | $300 — | $5.83 — | $5.83 — | $405.9M — | 0 | -$1.77 — | |
| Blackline Safety BLKLF | $4.58 — |
0
|
$395.43M — | $600 — | $4.58 — | $4.58 — | $395.43M — | 0 | -$0.07 — | |
| GivBux GBUX | $4.03 — |
-0.49
|
$381.13M — | $44.07K — | $3.08 — | $4.15 — | $381.13M — | 0 | -$0.04 — | |
| Sylogist SYZLF | $5.98 — |
-3.39
|
$141.6M — | $2K — | $5.98 — | $6.5 — | $141.6M — | 0 | -$0.02 — | |
| NameSilo URLOF | $0.64 — |
-4.48
|
$57.1M — | $3.31K — | $0.64 — | $0.65 — | $57.1M — | 64.00 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.21 — |
-5.47
|
$54.28M — | $500 — | $1.21 — | $1.21 — | $54.28M — | 30.25 | $0.04 — | |
| 01 Communique Laboratory OONEF | $0.14 — |
0
|
$14.09M — | $2.22K — | $0.13 — | $0.13 — | $14.09M — | 0 | $0 — | |
| Verify Smart VSMR | $0.05999 — |
+30
|
$13.63M — | $5K — | $0.05999 — | $0.05999 — | $13.63M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.02999 — |
+0.33
|
$12.06M — | $51.86K — | $0.02999 — | $0.02999 — | $12.06M — | 0 | -$0.04 — | |
| Aluf AHIX | $0.0063 — |
0
|
$11.43M — | $13K — | $0.0079 — | $0.0079 — | $11.43M — | 0 | $0 — | |
| Exela XELA | $0.4099 — |
+10.78
|
$11.38M — | $3.87K — | $0.38 — | $0.44 — | $11.38M — | 0 | -$16.62 — | |
| Media MDTC | $0.13 — |
0
|
$9.37M — | $2.5K — | $0.05 — | $0.05 — | $9.37M — | 0 | -$3.52 — | |
| Zicix ZICX | $0.0006999 — |
0
|
$8.74M — | $169.56K — | $0.0006999 — | $0.0006999 — | $8.74M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
+3.57
|
$8.55M — | $100K — | $0.01 — | $0.01 — | $8.55M — | 0 | -$0.01 — | |
| BHPA BHPA | $0.002 — |
0
|
$8.21M — | $10K — | $0.002299 — | $0.002299 — | $8.21M — | 0 | -$0.27 — | |
| Reklaim MYIDF | $0.05 — |
0
|
$6.47M — | $15K — | $0.05999 — | $0.05999 — | $6.47M — | 5.44 | $0.01 — | |
| Sparta Commercial Services SRCO | $0.17 — |
-2.86
|
$6.44M — | $15K — | $0.17 — | $0.17 — | $6.44M — | 0 | -$0.03 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
0
|
$4.86M — | $1K — | $0.04 — | $0.04 — | $4.86M — | 0 | -$0.02 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $1.74M — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1 — |
0
|
$4.56M — | $10K — | $0.08999 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.9M — | $27K — | $0.05 — | $0.07 — | $3.9M — | 0 | -$0.19 — | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.56M — | $5.9K — | $0.02 — | $0.02 — | $3.56M — | 0 | -$0.02 — | |
| Dear Cashmere Holding Company DRCR | $0.07 — |
+35.42
|
$3.49M — | $7.2K — | $0.05 — | $0.07 — | $3.49M — | 0.32 | $0.2 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $8.9M — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| BOTS BTZI | $0.003599 — |
-10
|
$2.81M — | $323.82K — | $0.003599 — | $0.0037 — | $2.81M — | 0 | -$0.08 — | |
| Blaqclouds BCDS | $0.007 — |
0
|
$2.4M — | $1.18M — | $0.006199 — | $0.008 — | $2.4M — | 0 | $0 — | |
| Cleartronic CLRI | $0.0073 — |
0
|
$1.68M — | $60K — | $0.006499 — | $0.006499 — | $1.68M — | 0 | $0 — | |
| ParagonX CAVR | $0.001 — |
+11.11
|
$1.67M — | $6.6M — | $0.0008 — | $0.001 — | $1.67M — | 0.11 | $0.01 — | |
| Livento NUGN | $0.002 — |
+17.65
|
$1.55M — | $15K — | $0.0015 — | $0.001699 — | $1.55M — | 0 | $0 — | |
| Voice Assist VSST | $0.0063 — |
0
|
$1.52M — | $500 — | $0.006499 — | $0.006499 — | $1.52M — | 0 | -$0.02 — | |
| Windfall Geotek WINKF | $0.008999 — |
0
|
$1.45M — | $100 — | $0.01 — | $0.01 — | $1.45M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.006 — |
0
|
$1.4M — | $2.5K — | $0.002299 — | $0.04 — | $1.4M — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.003599 — |
0
|
$1.16M — | $20K — | $0.003299 — | $0.003399 — | $1.16M — | 0 | $0 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.03M — | $10K — | $0.0004 — | $0.0004 — | $1.03M — | 0 | -$0.07 — | |
| Smartt CRSM | $0.001699 — |
-5.56
|
$1.01M — | $1M — | $0.001699 — | $0.001699 — | $1.01M — | 0.0069 | $0.25 — | |
| APT Systems APTY | $0.0004 — |
0
|
$984.07K — | $1.2M — | $0.0004 — | $0.0004 — | $984.07K — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| EHAVE EHVVF | $0.0022 — |
+10
|
$791.06K — | $100K — | $0.0016 — | $0.0022 — | $791.06K — | 0 | -$0.01 — | |
| Startech Labs LAAB | $0.01 — |
0
|
$764.16K — | $672 — | $0.01 — | $0.01 — | $764.16K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $10K — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001 — |
0
|
$592.29K — | $10K — | $0.001 — | $0.001 — | $592.29K — | 0 | -$0.01 — | |
| AppSwarm SWRM | $0.0002999 — |
0
|
$540.66K — | $91.67M — | $0.0002 — | $0.0004 — | $540.66K — | 0 | $0 — | |
| Defentect DFTC | $0.005499 — |
+30.95
|
$457.42K — | $214.72K — | $0.004199 — | $0.005499 — | $457.42K — | 0 | -$0.08 — | |
| Epazz EPAZ | $0.04 — |
+29.63
|
$24.45K — | $12.5K — | $0.04 — | $0.04 — | $24.45K — | 0 | -$22.23 — | |
| Constellation Software CNSWF | $3,400 — |
+2.04
|
$72.82B — | $113 — | $3,295 — | $3,400 — | $72.82B — | 98.46 | $34.53 — | |
| Dassault Systèmes SE DASTF | $37.99 — |
+2.68
|
$49.84B — | $140 — | $37.99 — | $37.99 — | $49.84B — | 37.24 | $1.02 — | |
| WiseTech Global WIGBY | $56.42 — |
+4.27
|
$19.13B — | $7 — | $56.42 — | $56.42 — | $19.13B — | 94.03 | $0.6 — | |
| WiseTech Global Limited WTCHF | $54.6 — |
-20.19
|
$18.48B — | $100 — | $54.6 — | $54.6 — | $18.48B — | 90.99 | $0.6 — | |
| Xero XROLF | $93.16 — |
0
|
$15.12B — | $100 — | $93.05 — | $93.05 — | $15.12B — | 115.01 | $0.81 — | |
| The Sage SGGEF | $15.4 — |
0
|
$15B — | $100 — | $15.79 — | $15.79 — | $15B — | 37.56 | $0.41 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$14.51B — | $17 — | $96.53 — | $96.53 — | $14.51B — | 28.59 | $3.27 — | |
| Nemetschek SE NEMTF | $125.32 — |
+13.62
|
$14.47B — | $1 — | $110.3 — | $110.3 — | $14.47B — | 72.43 | $1.73 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$14.28B — | $7 — | $127 — | $127 — | $14.28B — | 29.09 | $1 — | |
| NICE NCSYF | $158.74 — |
+9.48
|
$10.22B — | $4 — | $178.25 — | $178.25 — | $10.22B — | 23.44 | $6.77 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.61 — |
0
|
$5.68B — | $1 — | $1.59 — | $1.59 — | $5.68B — | 0 | -$0.01 — | |
| Kingdee International Software Group Company KGDEY | $151.45 — |
0
|
$5.59B — | $225 — | $156 — | $156 — | $5.59B — | 0 | -$0.55 — | |
| Temenos AG TMSNY | $78.09 — |
-0.6
|
$5.52B — | $897 — | $78.09 — | $78.25 — | $5.52B — | 32.13 | $2.43 — | |
| Temenos AG TMNSF | $75.63 — |
0
|
$5.35B — | $100 — | $80 — | $80 — | $5.35B — | 31.12 | $2.43 — | |
| Asseco Poland ASOZF | $41.47 — |
0
|
$2.83B — | $339 — | $17.78 — | $17.78 — | $2.83B — | 20.52 | $2.02 — | |
| Life360 LIFX | $12 — |
0
|
$2.8B — | $562 — | $12 — | $12 — | $2.8B — | 0 | -$0.02 — | |
| Asseco Poland S.A. ASOZY | $38.41 — |
0
|
$2.72B — | $100 — | $38.41 — | $38.41 — | $2.72B — | 19.01 | $2.02 — | |
| Qt Group Oyj QTGPF | $86 — |
0
|
$2.18B — | $1K — | $90.84 — | $90.84 — | $2.18B — | 33.59 | $2.56 — | |
| TeamViewer SE TMVWY | $6.75 — |
0
|
$2.12B — | $1.38K — | $6.49 — | $6.52 — | $2.12B — | 15.69 | $0.43 — | |
| TeamViewer SE TMVWF | $13.5 — |
0
|
$2.12B — | $3.32K — | $13.5 — | $13.55 — | $2.12B — | 15.69 | $0.86 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| freee K.K FREKF | $22.97 — |
0
|
$1.49B — | $100 — | $27.53 — | $27.53 — | $1.49B — | 0 | -$0.38 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| GB GBGPF | $4.55 — |
0
|
$1.15B — | $100 — | $4.55 — | $4.55 — | $1.15B — | 113.75 | $0.04 — | |
| Kainos KNNNF | $7.88 — |
0
|
$1.08B — | $2K — | $10.4 — | $10.4 — | $1.08B — | 14.59 | $0.54 — | |
| SoftwareOne Holding AG SWONF | $5.85 — |
0
|
$979.89M — | $100 — | $7.16 — | $7.16 — | $979.89M — | 0 | -$0.01 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| TomTom N.V. TMOAY | $2.89 — |
+4.71
|
$711M — | $100 — | $2.89 — | $2.89 — | $711M — | 0 | -$0.08 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $13.1K — | $1.15 — | $1.18 — | $617.57M — | 7.21 | $0.14 — | |
| Quadient NPACF | $17.7 — |
0
|
$611.75M — | $875 — | $21 — | $21 — | $611.75M — | 8.15 | $2.17 — | |
| TomTom TMOAF | $4.45 — |
0
|
$595.73M — | $300 — | $4.45 — | $4.45 — | $595.73M — | 0 | -$0.16 — | |
| Rand Worldwide RWWI | $15 — |
0
|
$503.9M — | $1.1K — | $15 — | $15 — | $503.9M — | 33.33 | $0.45 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $27.73 — |
0
|
$421.7M — | $100 — | $27.73 — | $27.73 — | $421.7M — | 198.07 | $0.14 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$402.82M — | $12K — | $0.02 — | $0.02 — | $402.82M — | 0 | $0 — | |
| PLAID,Inc. PLDIF | $9.76 — |
0
|
$400.34M — | $130 — | $5.14 — | $5.14 — | $400.34M — | 88.72 | $0.11 — | |
| Pexip Holding ASA PXPHF | $3.28 — |
0
|
$379.12M — | $10K — | $2.75 — | $3 — | $379.12M — | 32.75 | $0.1 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $4.31K — | $25.64 — | $25.64 — | $368.5M — | 0 | -$0.05 — | |
| BASE BAINF | $2.54 — |
0
|
$334.84M — | $110 — | $1.99 — | $1.99 — | $334.84M — | 127.00 | $0.02 — | |
| Text S.A. LCHTF | $12.67 — |
0
|
$326.25M — | $100 — | $14.25 — | $14.25 — | $326.25M — | 7.45 | $1.7 — | |
| Real Matters RLLMF | $3.93 — |
0
|
$291.17M — | $100 — | $3.83 — | $3.83 — | $291.17M — | 49.12 | $0.08 — | |
| dotdigital DOTDF | $0.92 — |
-4.74
|
$283.13M — | $1.77K — | $1.12 — | $1.12 — | $283.13M — | 18.45 | $0.05 — | |
| accesso Technology LOQPF | $5.75 — |
0
|
$229.26M — | $100 — | $5.75 — | $5.75 — | $229.26M — | 26.13 | $0.22 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Founder FHGDF | $0.1 — |
+12.74
|
$134.02M — | $5K — | $0.1 — | $0.1 — | $134.02M — | 10.00 | $0.01 — | |
| MCAP MCAP | $5.38 — |
0
|
$130.01M — | $200 — | $5.25 — | $5.25 — | $130.01M — | 0 | -$43.03 — | |
| Thinkific Labs THNCF | $1.75 — |
0
|
$123.9M — | $100 — | $1.75 — | $1.75 — | $123.9M — | 0 | $0 — | |
| Dubber DUBRF | $0.04 — |
0
|
$114.64M — | $2.98K — | $0.02 — | $0.02 — | $114.64M — | 0 | -$0.03 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$111.63M — | $21.52K — | $0.13 — | $0.13 — | $111.63M — | 0 | -$0.05 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}