Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (35)

OTC Markets OTCPK (35)

Rohstoffe (35)

Chemikalien (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$39.29 —	-0.2	$113.93B —	$16.83K —	$39.27 —	$39.67 —	$113.93B —	30.22	$1.3 —
Shin-Etsu Chemical SHECF	$25.46 —	0	$52.89B —	$9.4K —	$26.45 —	$27.35 —	$52.89B —	13.26	$1.92 —
Shin-Etsu Chemical Co., Ltd. SHECY	$13.48 —	-1.53	$52.88B —	$18.99K —	$13.33 —	$13.65 —	$52.88B —	14.04	$0.96 —
Givaudan SA GVDNY	$91.15 —	+0.08	$42.05B —	$3.08K —	$90.99 —	$91.73 —	$42.05B —	31.64	$2.88 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$38.55B —	$7.5K —	$0.39 —	$0.4199 —	$38.55B —	0	$0 —
Sika AG SXYAY	$23.69 —	+0.34	$38.3B —	$4.39K —	$23.55 —	$23.9 —	$38.3B —	24.93	$0.95 —
Novonesis A/S NVZMY	$62.52 —	+0.72	$28.89B —	$1.79K —	$61.92 —	$62.58 —	$28.89B —	82.26	$0.76 —
Symrise AG SYIEY	$27.04 —	+0.11	$15.12B —	$4.46K —	$26.89 —	$27.12 —	$15.12B —	33.79	$0.8 —
Covestro AG COVTY	$33.18 —	+0.03	$12.53B —	$36 —	$33.17 —	$33.28 —	$12.53B —	0	-$0.8 —
Nitto Denko Corporation NDEKY	$17.4 —	+0.06	$12.09B —	$2.87K —	$17.23 —	$17.56 —	$12.09B —	13.48	$1.29 —
Evonik Industries AG EVKIY	$10.41 —	0	$9.79B —	$475 —	$10.3 —	$10.3 —	$9.79B —	38.57	$0.27 —
Brenntag SE BNTGY	$12.64 —	+0.16	$9.23B —	$1.21K —	$12.61 —	$12.73 —	$9.23B —	15.04	$0.84 —
Asahi Kasei Corporation AHKSY	$13.29 —	-1.41	$9.04B —	$4.21K —	$13.29 —	$13.39 —	$9.04B —	15.82	$0.84 —
AGC Inc. ASGLY	$5.85 —	0	$6.27B —	$1 —	$5.8 —	$5.8 —	$6.27B —	0	-$0.62 —
Arkema S.A. ARKAY	$69.64 —	+0.37	$5.35B —	$2.24K —	$69.37 —	$70.15 —	$5.35B —	13.68	$5.09 —
Croda International Plc COIHY	$17.55 —	-0.26	$4.9B —	$5.2K —	$17.59 —	$17.78 —	$4.9B —	15.94	$1.1 —
Solvay SA SLVYY	$3.46 —	-0.86	$3.76B —	$3.36K —	$3.49 —	$3.51 —	$3.76B —	14.41	$0.24 —
Sumitomo Chemical Company SOMMY	$10.81 —	+0.09	$3.54B —	$5.47K —	$10.8 —	$10.8 —	$3.54B —	0	-$3.7 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$158 —	$1.59 —	$1.59 —	$2.65B —	0	-$0.15 —
Chemtrade Logistics Income Fund CGIFF	$6.74 —	0	$783.26M —	$100 —	$6.63 —	$6.63 —	$783.26M —	8.98	$0.75 —
D&L Industries, Inc. DLNDY	$2.05 —	0	$688.89M —	$4.33K —	$2.05 —	$2.05 —	$688.89M —	14.64	$0.14 —
Neo Performance Materials NOPMF	$7.27 —	+0.07	$325.12M —	$2K —	$7.26 —	$7.82 —	$325.12M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.29 —	+3.2	$67.57M —	$9.17K —	$1.2 —	$1.34 —	$67.57M —	0	-$0.14 —
Iofina IOFNF	$0.27 —	0	$52.09M —	$30K —	$0.27 —	$0.27 —	$52.09M —	13.50	$0.02 —
Nano One Materials NNOMF	$0.46 —	0	$50.82M —	$1.55K —	$0.45 —	$0.45 —	$50.82M —	0	-$0.19 —
California Nanotechnologies CANOF	$0.51 —	-4.73	$22.22M —	$12.8K —	$0.51 —	$0.5699 —	$22.22M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002099 —	0	$8.08M —	$100K —	$0.002099 —	$0.002099 —	$8.08M —	0	$0 —
G6 Materials GPHBF	$0.25 —	0	$4.93M —	$12.97K —	$0.25 —	$0.26 —	$4.93M —	0	-$0.1 —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$230.2K —	$0.05 —	$0.05999 —	$2.7M —	0	-$0.54 —
Vystar VYST	$0.13 —	+78.4	$1.78M —	$100 —	$0.13 —	$0.13 —	$1.78M —	0	-$0.12 —
Versarien VRSRF	$0.0002999 —	-62.5	$1.76M —	$1.16M —	$0.0002999 —	$0.0002999 —	$1.76M —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$245K —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Green Star Products GSPI	$0.0008 —	-11.11	$564.31K —	$97.76K —	$0.0008 —	$0.001 —	$564.31K —	0	$0 —
C-Bond Systems CBNT	$0.0005999 —	+20	$357.78K —	$9.07M —	$0.0005 —	$0.0008 —	$357.78K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0002999 —	-25	$185.43K —	$6.28M —	$0.0002999 —	$0.0002999 —	$185.43K —	0	-$0.18 —
L'Air Liquide AIQUF	$194.5 —	0	$113.93B —	$66 —	$190.2 —	$190.2 —	$113.93B —	30.01	$6.48 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$43.91B —	$10 —	$4,550 —	$4,550 —	$43.91B —	31.55	$144.19 —
Sika AG SKFOF	$237.8 —	0	$38.3B —	$1 —	$237 —	$237 —	$38.3B —	25.00	$9.51 —
Novonesis A/S NVZMF	$62.18 —	0	$28.89B —	$200 —	$59 —	$59.02 —	$28.89B —	81.81	$0.76 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$16.41B —	$40 —	$771.86 —	$771.86 —	$16.41B —	27.02	$24.12 —
Symrise AG SYIEF	$110.08 —	0	$15.39B —	$100 —	$99.9 —	$99.9 —	$15.39B —	34.61	$3.18 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Nippon Sanso TYNPF	$34.01 —	0	$14.72B —	$88 —	$27.91 —	$27.91 —	$14.72B —	19.21	$1.77 —
Covestro AG CVVTF	$62.02 —	0	$12.53B —	$100 —	$63.65 —	$63.65 —	$12.53B —	0	-$1.6 —
Nitto Denko NDEKF	$17.6 —	-3.83	$12.35B —	$100 —	$17.6 —	$17.6 —	$12.35B —	13.64	$1.29 —
Evonik Industries AG EVKIF	$21 —	0	$9.79B —	$200 —	$20 —	$20 —	$9.79B —	38.88	$0.54 —
Brenntag SE BNTGF	$58.4 —	0	$9.23B —	$105 —	$60.6 —	$60.6 —	$9.23B —	13.90	$4.2 —
Asahi Kasei AHKSF	$6.12 —	0	$9.04B —	$100 —	$6.75 —	$6.75 —	$9.04B —	14.57	$0.42 —
IMCD IMDZF	$120.03 —	0	$8.08B —	$100 —	$154.79 —	$154.79 —	$8.08B —	21.78	$5.51 —
Ganfeng Lithium GNENF	$2.37 —	0	$7.66B —	$5.1K —	$2.06 —	$2.11 —	$7.66B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.1 —	0	$7.66B —	$1.01K —	$2.06 —	$2.1 —	$7.66B —	0	-$0.14 —
Mitsubishi Chemical Group Corporation MTLHY	$23.3 —	0	$6.63B —	$100 —	$22.4 —	$22.4 —	$6.63B —	12.66	$1.84 —
Mitsubishi Chemical MTLHF	$4.21 —	0	$6.55B —	$525 —	$4.87 —	$4.87 —	$6.55B —	11.37	$0.37 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Fuchs SE FUPBY	$11.78 —	-0.17	$6.18B —	$1.4K —	$11.8 —	$11.8 —	$6.18B —	18.12	$0.65 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.16	$5.09 —
Croda COIHF	$34.35 —	0	$4.9B —	$475 —	$37.5 —	$38 —	$4.9B —	15.61	$2.2 —
Orica Limited OCLDY	$9.51 —	0	$4.86B —	$2 —	$9.09 —	$9.09 —	$4.86B —	13.78	$0.69 —
Orica OCLDF	$9.5 —	0	$4.86B —	$2 —	$9.7 —	$9.7 —	$4.86B —	13.76	$0.69 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	0	-$0.74 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Mitsui Chemicals, Inc. MITUY	$11.25 —	0	$4.22B —	$700 —	$11 —	$11 —	$4.22B —	12.09	$0.93 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Kuraray KURRF	$11.9 —	0	$3.85B —	$100 —	$14.8 —	$14.8 —	$3.85B —	17.75	$0.67 —
Nissan Chemical NNCHY	$28.1 —	0	$3.84B —	$626 —	$27.45 —	$28.03 —	$3.84B —	12.71	$2.21 —
Kemira Oyj KOYJF	$21.93 —	+9.65	$3.77B —	$1 —	$23.34 —	$23.34 —	$3.77B —	11.98	$1.83 —
Solvay SA SVYSF	$34.46 —	+0.03	$3.76B —	$44 —	$34.45 —	$34.45 —	$3.76B —	14.47	$2.38 —
Kuraray Co., Ltd. KURRY	$32.02 —	0	$3.61B —	$306 —	$36.28 —	$36.4 —	$3.61B —	15.85	$2.02 —
Wacker Chemie AG WKCMF	$71.9 —	0	$3.58B —	$100 —	$71.9 —	$71.9 —	$3.58B —	13.07	$5.5 —
Clariant AG CLZNY	$10.04 —	0	$3.38B —	$201 —	$9.9 —	$9.91 —	$3.38B —	11.03	$0.91 —
Resonac SHWDY	$18.31 —	0	$3.31B —	$45 —	$19.14 —	$19.14 —	$3.31B —	6.44	$2.84 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.13B —	$100 —	$5.45 —	$5.45 —	$3.13B —	0	-$1.09 —
Dyno Nobel ICPVF	$1.65 —	0	$3.08B —	$200 —	$1.86 —	$1.86 —	$3.08B —	0	-$0.16 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Air Water AWTRF	$11.05 —	0	$2.92B —	$1 —	$14.49 —	$14.49 —	$2.92B —	7.46	$1.48 —
HEXPOL AB (publ) HXPLF	$8.14 —	0	$2.91B —	$781 —	$11.4 —	$11.7 —	$2.91B —	12.32	$0.66 —
Johnson Matthey Plc JMPLY	$31.43 —	+0.06	$2.63B —	$100 —	$31.41 —	$31.82 —	$2.63B —	0.051	$612.23 —
Kansai Paint KSANF	$14.65 —	0	$2.6B —	$391 —	$17.2 —	$17.55 —	$2.6B —	10.61	$1.38 —
Mitsubishi Gas Chemical Company MBGCF	$13.3 —	0	$2.59B —	$1 —	$16.92 —	$16.92 —	$2.59B —	10.99	$1.21 —
Johnson Matthey JMPLF	$15 —	0	$2.59B —	$200 —	$16.22 —	$16.22 —	$2.59B —	0.049	$306.11 —
LANXESS Aktiengesellschaft LNXSY	$5.21 —	+5.25	$2.4B —	$1.44K —	$5.69 —	$5.69 —	$2.4B —	0	-$0.46 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.33B —	$100 —	$27 —	$27 —	$2.33B —	0	-$2.32 —
Sasol SASOF	$3.69 —	0	$2.32B —	$100 —	$3.69 —	$3.69 —	$2.32B —	0	-$4.12 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Robertet SA RBTEF	$881.01 —	0	$1.88B —	$3 —	$1,010 —	$1,010 —	$1.88B —	18.83	$46.78 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$25.17 —	0	$1.67B —	$242 —	$24.9 —	$24.9 —	$1.67B —	14.14	$1.78 —
OCI OCINF	$7.63 —	0	$1.61B —	$100 —	$7.63 —	$7.63 —	$1.61B —	0	-$0.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Tokai Carbon TKCBF	$7.08 —	0	$1.51B —	$5.01K —	$6.27 —	$6.5 —	$1.51B —	0	-$1.86 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.45B —	$1.2K —	$8.4 —	$8.46 —	$1.45B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.83	$1.12 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.47 —	0	$1.4B —	$200 —	$1.39 —	$1.46 —	$1.4B —	9.18	$0.16 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.36B —	$1.3K —	$0.6999 —	$0.6999 —	$1.36B —	8.75	$0.08 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Lenzing Aktiengesellschaft LNZNF	$32.09 —	0	$1.24B —	$1 —	$25.79 —	$25.79 —	$1.24B —	0	-$4.6 —
Corbion CSNVF	$20.28 —	0	$1.18B —	$300 —	$19.49 —	$20.28 —	$1.18B —	23.31	$0.87 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}