Land: Taiwan Börse: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (174)
- {{country.name}}
- Alle Länder
- Taiwan (174)
Taiwan (174)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (122)
- Taiwan (174)
Zyklische Konsumgüter (174)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $588 18.68 USD |
+0.51
|
$327.58B 10.41B USD | $85.6K 2.72K USD | $584 18.56 USD | $592 18.81 USD | $327.58B 10.41B USD | 16.00 | $36.74 1.17 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.55 1.03 USD |
-0.15
|
$174.21B 5.54B USD | $1.43M 45.56K USD | $32.4 1.03 USD | $32.75 1.04 USD | $174.21B 5.54B USD | 16.35 | $1.99 0.06 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.6 1.58 USD |
-0.5
|
$160.77B 5.11B USD | $1.93M 61.2K USD | $49.1 1.56 USD | $50.5 1.6 USD | $160.77B 5.11B USD | 20.08 | $2.47 0.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,630 51.79 USD |
+3.82
|
$155.33B 4.94B USD | $1.11M 35.16K USD | $1,555 49.41 USD | $1,660 52.75 USD | $155.33B 4.94B USD | 25.69 | $63.43 2.02 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $108 3.43 USD |
+3.35
|
$106.65B 3.39B USD | $408.23K 12.97K USD | $103 3.27 USD | $108 3.43 USD | $106.65B 3.39B USD | 18.18 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $387 12.3 USD |
-2.4
|
$106.18B 3.37B USD | $153.6K 4.88K USD | $382.5 12.15 USD | $392.5 12.47 USD | $106.18B 3.37B USD | 15.99 | $24.19 0.77 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $352 11.18 USD |
0
|
$103.14B 3.28B USD | $420.05K 13.35K USD | $348 11.06 USD | $365 11.6 USD | $103.14B 3.28B USD | 14.99 | $23.48 0.75 USD | |
| Pou Chen Corporation 9904.TW | $30.7 0.98 USD |
+0.16
|
$90.47B 2.87B USD | $2.11M 67.08K USD | $30.3 0.96 USD | $30.8 0.98 USD | $90.47B 2.87B USD | 5.65 | $5.43 0.17 USD | |
| momo.com Inc. 8454.TW | $324.5 10.31 USD |
+1.09
|
$81.89B 2.6B USD | $77.36K 2.46K USD | $315 10.01 USD | $324.5 10.31 USD | $81.89B 2.6B USD | 23.73 | $13.67 0.43 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $131.5 4.18 USD |
+2.73
|
$77.78B 2.47B USD | $7.84M 249.15K USD | $129 4.1 USD | $135 4.29 USD | $77.78B 2.47B USD | 17.77 | $7.4 0.24 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $277 8.8 USD |
+3.17
|
$68.33B 2.17B USD | $844.63K 26.84K USD | $265.5 8.44 USD | $277 8.8 USD | $68.33B 2.17B USD | 16.66 | $16.62 0.53 USD | |
| Ruentex Industries Ltd. 2915.TW | $54 1.72 USD |
+0.37
|
$57.66B 1.83B USD | $583.03K 18.53K USD | $53.3 1.69 USD | $54.1 1.72 USD | $57.66B 1.83B USD | 4.15 | $12.99 0.41 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.4 2.24 USD |
+0.57
|
$55.77B 1.77B USD | $1.11M 35.21K USD | $69 2.19 USD | $70.6 2.24 USD | $55.77B 1.77B USD | 11.71 | $6.01 0.19 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $178 5.66 USD |
-1.93
|
$53.99B 1.72B USD | $293.93K 9.34K USD | $178 5.66 USD | $183.5 5.83 USD | $53.99B 1.72B USD | 22.25 | $8 0.25 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $130.5 4.15 USD |
-2.61
|
$51.16B 1.63B USD | $600.59K 19.08K USD | $129 4.1 USD | $133 4.23 USD | $51.16B 1.63B USD | 40.52 | $3.22 0.1 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $315.5 10.03 USD |
-0.47
|
$47.17B 1.5B USD | $159.62K 5.07K USD | $313 9.95 USD | $324.5 10.31 USD | $47.17B 1.5B USD | 11.59 | $27.2 0.86 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151.5 4.81 USD |
-1.62
|
$44.81B 1.42B USD | $439.95K 13.98K USD | $150 4.77 USD | $153.5 4.88 USD | $44.81B 1.42B USD | 15.49 | $9.78 0.31 USD | |
| Yulon Motor Company Ltd. 2201.TW | $37.35 1.19 USD |
+0.95
|
$39.68B 1.26B USD | $1.52M 48.3K USD | $36.6 1.16 USD | $37.6 1.19 USD | $39.68B 1.26B USD | 10.43 | $3.58 0.11 USD | |
| Merida Industry Co., Ltd. 9914.TW | $131 4.16 USD |
-1.13
|
$39.17B 1.24B USD | $240K 7.63K USD | $129.5 4.11 USD | $131.5 4.18 USD | $39.17B 1.24B USD | 0 | -$2.35 -0.07 USD | |
| China Motor Corporation 2204.TW | $67.2 2.14 USD |
+0.45
|
$37.2B 1.18B USD | $845.52K 26.87K USD | $65.2 2.07 USD | $67.2 2.14 USD | $37.2B 1.18B USD | 9.21 | $7.29 0.23 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.6 0.72 USD |
+0.22
|
$31.84B 1.01B USD | $143.11K 4.55K USD | $22.25 0.71 USD | $22.6 0.72 USD | $31.84B 1.01B USD | 13.69 | $1.65 0.05 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37 1.18 USD |
0
|
$30.86B 980.45M USD | $892.23K 28.35K USD | $36.4 1.16 USD | $37.05 1.18 USD | $30.86B 980.45M USD | 10.48 | $3.53 0.11 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $179 5.69 USD |
+1.13
|
$29.68B 943.12M USD | $138.81K 4.41K USD | $173.5 5.51 USD | $179.5 5.7 USD | $29.68B 943.12M USD | 9.54 | $18.76 0.6 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.55 0.53 USD |
+0.3
|
$27.84B 884.78M USD | $125.65K 3.99K USD | $16.4 0.52 USD | $16.65 0.53 USD | $27.84B 884.78M USD | 18.80 | $0.88 0.03 USD | |
| Ton Yi Industrial Corp. 9907.TW | $17.35 0.55 USD |
+0.87
|
$27.4B 870.58M USD | $1.39M 44.23K USD | $17.1 0.54 USD | $17.55 0.56 USD | $27.4B 870.58M USD | 17.88 | $0.97 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $193 6.13 USD |
-8.53
|
$24.59B 781.32M USD | $301.1K 9.57K USD | $192.5 6.12 USD | $198 6.29 USD | $24.59B 781.32M USD | 18.32 | $10.53 0.33 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.15 0.77 USD |
+0.84
|
$23.06B 732.76M USD | $106.61K 3.39K USD | $23.9 0.76 USD | $24.15 0.77 USD | $23.06B 732.76M USD | 18.57 | $1.3 0.04 USD | |
| Sports Gear Co., Ltd. 6768.TW | $102.5 3.26 USD |
+1.49
|
$20.09B 638.52M USD | $179.95K 5.72K USD | $99.2 3.15 USD | $102.5 3.26 USD | $20.09B 638.52M USD | 12.68 | $8.08 0.26 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.2 0.39 USD |
-0.81
|
$19.69B 625.58M USD | $307.24K 9.76K USD | $12.05 0.38 USD | $12.3 0.39 USD | $19.69B 625.58M USD | 11.50 | $1.06 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.8 0.37 USD |
-0.42
|
$19.55B 621.22M USD | $271.53K 8.63K USD | $11.7 0.37 USD | $11.85 0.38 USD | $19.55B 621.22M USD | 0 | -$0.34 -0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $95.6 3.04 USD |
-1.24
|
$19.15B 608.55M USD | $961.81K 30.56K USD | $93.4 2.97 USD | $96 3.05 USD | $19.15B 608.55M USD | 13.27 | $7.2 0.23 USD | |
| Taiwan Sakura Corporation 9911.TW | $83.7 2.66 USD |
-5.42
|
$18.31B 581.94M USD | $612.44K 19.46K USD | $83.2 2.64 USD | $84.3 2.68 USD | $18.31B 581.94M USD | 14.13 | $5.92 0.19 USD | |
| Wowprime Corp. 2727.TW | $213 6.77 USD |
-1.16
|
$17.65B 560.8M USD | $61.76K 1.96K USD | $211 6.7 USD | $215 6.83 USD | $17.65B 560.8M USD | 13.93 | $15.28 0.49 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91.5 2.91 USD |
-0.11
|
$16.47B 523.34M USD | $55.33K 1.76K USD | $90.5 2.88 USD | $92 2.92 USD | $16.47B 523.34M USD | 27.89 | $3.28 0.1 USD | |
| Taiwan Paiho Limited 9938.TW | $53.9 1.71 USD |
-0.55
|
$16.06B 510.32M USD | $597.01K 18.97K USD | $53.2 1.69 USD | $54.5 1.73 USD | $16.06B 510.32M USD | 11.34 | $4.75 0.15 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $57.4 1.82 USD |
-1.2
|
$16.04B 509.81M USD | $4.85M 154K USD | $56.8 1.8 USD | $58.7 1.87 USD | $16.04B 509.81M USD | 82.00 | $0.7 0.02 USD | |
| Topkey Corporation 4536.TW | $173 5.5 USD |
+0.87
|
$15.71B 499.25M USD | $81.88K 2.6K USD | $170.5 5.42 USD | $173.5 5.51 USD | $15.71B 499.25M USD | 9.23 | $18.74 0.6 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.2 1.53 USD |
+0.42
|
$15.04B 477.79M USD | $816.73K 25.95K USD | $47.5 1.51 USD | $48.8 1.55 USD | $15.04B 477.79M USD | 10.16 | $4.74 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $34.2 1.09 USD |
-2.84
|
$13.61B 432.31M USD | $1.17M 37.29K USD | $34.05 1.08 USD | $35.1 1.12 USD | $13.61B 432.31M USD | 9.24 | $3.7 0.12 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $141.5 4.5 USD |
-1.05
|
$13.3B 422.52M USD | $69.16K 2.2K USD | $139 4.42 USD | $142 4.51 USD | $13.3B 422.52M USD | 13.71 | $10.32 0.33 USD | |
| Cub Elecparts Inc. 2231.TW | $88.6 2.82 USD |
+0.11
|
$12.49B 396.73M USD | $327.22K 10.4K USD | $87.4 2.78 USD | $90 2.86 USD | $12.49B 396.73M USD | 27.43 | $3.23 0.1 USD | |
| Bafang Yunji International Company Limited 2753.TW | $187 5.94 USD |
-2.09
|
$12.46B 396M USD | $600.84K 19.09K USD | $187 5.94 USD | $192 6.1 USD | $12.46B 396M USD | 20.73 | $9.02 0.29 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.13 0.29 USD |
-0.44
|
$12.1B 384.58M USD | $399.32K 12.69K USD | $9.04 0.29 USD | $9.15 0.29 USD | $12.1B 384.58M USD | 0 | -$0.28 -0.008 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93 2.96 USD |
-2.21
|
$11.72B 372.35M USD | $86.86K 2.76K USD | $92.4 2.94 USD | $95 3.02 USD | $11.72B 372.35M USD | 13.34 | $6.97 0.22 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $123 3.91 USD |
+1.23
|
$11.47B 364.56M USD | $262.97K 8.36K USD | $121.5 3.86 USD | $123.5 3.92 USD | $11.47B 364.56M USD | 12.62 | $9.74 0.31 USD | |
| Global PMX Co., Ltd. 4551.TW | $91.9 2.92 USD |
0
|
$10.59B 336.47M USD | $46.45K 1.48K USD | $90.3 2.87 USD | $92.8 2.95 USD | $10.59B 336.47M USD | 11.11 | $8.27 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $147 4.67 USD |
+1.73
|
$10.05B 319.47M USD | $71.4K 2.27K USD | $141 4.48 USD | $147 4.67 USD | $10.05B 319.47M USD | 8.94 | $16.44 0.52 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.5 0.62 USD |
-0.26
|
$9.94B 315.94M USD | $479.05K 15.22K USD | $19.3 0.61 USD | $19.55 0.62 USD | $9.94B 315.94M USD | 29.54 | $0.66 0.02 USD | |
| Thunder Tiger Corp. 8033.TW | $61.3 1.95 USD |
-0.33
|
$9.36B 297.3M USD | $3.36M 106.91K USD | $59.4 1.89 USD | $63.9 2.03 USD | $9.36B 297.3M USD | 125.10 | $0.49 0.02 USD | |
| Sampo Corporation 1604.TW | $25 0.79 USD |
-0.79
|
$9.09B 288.97M USD | $193.53K 6.15K USD | $24.95 0.79 USD | $25.15 0.8 USD | $9.09B 288.97M USD | 11.96 | $2.09 0.07 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $80.7 2.56 USD |
-1.59
|
$8.35B 265.21M USD | $17K 540.18 USD | $80.7 2.56 USD | $81.4 2.59 USD | $8.35B 265.21M USD | 21.92 | $3.68 0.12 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $19.7 0.63 USD |
-1.99
|
$7.88B 250.35M USD | $668.39K 21.24K USD | $19.35 0.61 USD | $20.05 0.64 USD | $7.88B 250.35M USD | 21.18 | $0.93 0.03 USD | |
| Federal Corporation 2102.TW | $16.95 0.54 USD |
-0.29
|
$7.79B 247.52M USD | $201.23K 6.39K USD | $16.7 0.53 USD | $17.05 0.54 USD | $7.79B 247.52M USD | 0 | -$1.01 -0.03 USD | |
| Bonny Worldwide Limited 8467.TW | $150.5 4.78 USD |
-1.95
|
$7.71B 245.01M USD | $224.4K 7.13K USD | $147.5 4.69 USD | $156 4.96 USD | $7.71B 245.01M USD | 13.23 | $11.37 0.36 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.48 0.24 USD |
-0.53
|
$7.36B 233.97M USD | $145.39K 4.62K USD | $7.41 0.24 USD | $7.51 0.24 USD | $7.36B 233.97M USD | 26.71 | $0.28 0.008 USD | |
| Cathay Consolidated, Inc. 1342.TW | $92.4 2.94 USD |
+1.43
|
$7.25B 230.43M USD | $246.9K 7.85K USD | $90 2.86 USD | $92.7 2.95 USD | $7.25B 230.43M USD | 14.95 | $6.18 0.2 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $90.5 2.88 USD |
+9.96
|
$7.2B 228.7M USD | $358.81K 11.4K USD | $90.5 2.88 USD | $90.5 2.88 USD | $7.2B 228.7M USD | 9.62 | $9.4 0.3 USD | |
| Shane Global Holding Inc. 8482.TW | $67.4 2.14 USD |
-1.75
|
$7.08B 225.05M USD | $46.26K 1.47K USD | $67 2.13 USD | $68.5 2.18 USD | $7.08B 225.05M USD | 15.49 | $4.35 0.14 USD | |
| Jean Co.,Ltd 2442.TW | $22.9 0.73 USD |
+1.33
|
$6B 190.51M USD | $126.09K 4.01K USD | $22.6 0.72 USD | $22.95 0.73 USD | $6B 190.51M USD | 19.08 | $1.2 0.04 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.3 0.45 USD |
-0.35
|
$5.83B 185.23M USD | $563.58K 17.91K USD | $14.1 0.45 USD | $14.35 0.46 USD | $5.83B 185.23M USD | 13.88 | $1.03 0.03 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $33.85 1.08 USD |
-7.5
|
$5.6B 177.81M USD | $4.37M 138.73K USD | $33.3 1.06 USD | $34.65 1.1 USD | $5.6B 177.81M USD | 9.40 | $3.6 0.11 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $45.5 1.45 USD |
+0.33
|
$5.59B 177.54M USD | $108.23K 3.44K USD | $44.85 1.43 USD | $45.9 1.46 USD | $5.59B 177.54M USD | 15.06 | $3.02 0.1 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $104 3.3 USD |
+1.46
|
$5.46B 173.45M USD | $312.03K 9.91K USD | $100.5 3.19 USD | $105 3.34 USD | $5.46B 173.45M USD | 31.51 | $3.3 0.1 USD | |
| Hocheng Corporation 1810.TW | $17.75 0.56 USD |
+0.57
|
$5.36B 170.25M USD | $11.89M 377.85K USD | $17.55 0.56 USD | $18.9 0.6 USD | $5.36B 170.25M USD | 93.42 | $0.19 0.006 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.3 0.49 USD |
-3.47
|
$5.29B 168.03M USD | $8.8M 279.63K USD | $15 0.48 USD | $15.7 0.5 USD | $5.29B 168.03M USD | 0 | -$0.77 -0.02 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.21 0.2 USD |
-1.42
|
$5.24B 166.45M USD | $309.15K 9.82K USD | $6.15 0.2 USD | $6.3 0.2 USD | $5.24B 166.45M USD | 155.25 | $0.04 0.001 USD | |
| FDC International Hotels Corporation 2748.TW | $47 1.49 USD |
-0.74
|
$4.97B 157.97M USD | $29.44K 935.43 USD | $46.65 1.48 USD | $47.35 1.5 USD | $4.97B 157.97M USD | 15.01 | $3.13 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.25 0.29 USD |
+0.54
|
$4.92B 156.27M USD | $187.95K 5.97K USD | $9 0.29 USD | $9.25 0.29 USD | $4.92B 156.27M USD | 925.00 | $0.01 0.0003 USD | |
| Yusin Holding Corp. 4557.TW | $102.5 3.26 USD |
-1.91
|
$4.92B 156.24M USD | $325.36K 10.34K USD | $102.5 3.26 USD | $108.5 3.45 USD | $4.92B 156.24M USD | 10.37 | $9.88 0.31 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.95 0.54 USD |
+0.89
|
$4.73B 150.45M USD | $67.86K 2.16K USD | $16.7 0.53 USD | $16.95 0.54 USD | $4.73B 150.45M USD | 10.52 | $1.61 0.05 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.83 0.22 USD |
-0.58
|
$4.61B 146.38M USD | $27.11K 861.49 USD | $6.8 0.22 USD | $6.85 0.22 USD | $4.61B 146.38M USD | 0 | -$0.41 -0.01 USD | |
| Mosa Industrial Corporation 4564.TW | $19.1 0.61 USD |
+1.87
|
$4.45B 141.28M USD | $1.1M 35.02K USD | $18.4 0.58 USD | $19.15 0.61 USD | $4.45B 141.28M USD | 0 | -$1.7 -0.05 USD | |
| Phoenix Tours International, Inc. 5706.TW | $54.2 1.72 USD |
-0.37
|
$4.36B 138.57M USD | $46.54K 1.48K USD | $53.6 1.7 USD | $54.2 1.72 USD | $4.36B 138.57M USD | 14.49 | $3.74 0.12 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.25 0.77 USD |
-2.61
|
$4.31B 137.03M USD | $515.6K 16.38K USD | $24.2 0.77 USD | $24.95 0.79 USD | $4.31B 137.03M USD | 10.23 | $2.37 0.08 USD | |
| Dyaco International Inc. 1598.TW | $24.8 0.79 USD |
-2.36
|
$4.22B 134.11M USD | $102.53K 3.26K USD | $24.75 0.79 USD | $25.4 0.81 USD | $4.22B 134.11M USD | 55.11 | $0.45 0.01 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.95 0.41 USD |
-0.38
|
$4.18B 132.8M USD | $87.43K 2.78K USD | $12.7 0.4 USD | $13 0.41 USD | $4.18B 132.8M USD | 25.89 | $0.5 0.02 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $28.3 0.9 USD |
0
|
$4.14B 131.43M USD | $91.28K 2.9K USD | $27.95 0.89 USD | $28.35 0.9 USD | $4.14B 131.43M USD | 9.37 | $3.02 0.1 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $27.9 0.89 USD |
-0.36
|
$3.99B 126.92M USD | $3.03K 96.41 USD | $27.9 0.89 USD | $28 0.89 USD | $3.99B 126.92M USD | 930.00 | $0.03 0.0009 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.95 0.54 USD |
-1.17
|
$3.96B 125.77M USD | $97.21K 3.09K USD | $16.9 0.54 USD | $17.05 0.54 USD | $3.96B 125.77M USD | 18.62 | $0.91 0.03 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.05 0.54 USD |
-0.29
|
$3.75B 119.19M USD | $422.05K 13.41K USD | $16.8 0.53 USD | $17.45 0.55 USD | $3.75B 119.19M USD | 65.57 | $0.26 0.008 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $46.7 1.48 USD |
-1.37
|
$3.75B 119.16M USD | $203.96K 6.48K USD | $46.15 1.47 USD | $47.25 1.5 USD | $3.75B 119.16M USD | 6.85 | $6.81 0.22 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40 1.27 USD |
-0.99
|
$3.66B 116.33M USD | $60.03K 1.91K USD | $39.6 1.26 USD | $40.4 1.28 USD | $3.66B 116.33M USD | 7.42 | $5.39 0.17 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12.1 0.38 USD |
-1.63
|
$3.63B 115.49M USD | $89.42K 2.84K USD | $12 0.38 USD | $12.3 0.39 USD | $3.63B 115.49M USD | 86.42 | $0.14 0.004 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.1 0.83 USD |
-0.95
|
$3.59B 114.21M USD | $192.56K 6.12K USD | $25.7 0.82 USD | $26.35 0.84 USD | $3.59B 114.21M USD | 2.65 | $9.82 0.31 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18 0.57 USD |
-2.7
|
$3.56B 113.25M USD | $304.62K 9.68K USD | $17.65 0.56 USD | $18.05 0.57 USD | $3.56B 113.25M USD | 14.99 | $1.2 0.04 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11 0.35 USD |
+0.92
|
$3.49B 110.97M USD | $31.94K 1.02K USD | $10.85 0.34 USD | $11 0.35 USD | $3.49B 110.97M USD | 16.17 | $0.68 0.02 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.45 0.65 USD |
-1.21
|
$3.36B 106.82M USD | $218.33K 6.94K USD | $20.2 0.64 USD | $20.7 0.66 USD | $3.36B 106.82M USD | 6.25 | $3.27 0.1 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.35 0.11 USD |
+0.6
|
$3.35B 106.58M USD | $200.02K 6.36K USD | $3.26 0.1 USD | $3.37 0.11 USD | $3.35B 106.58M USD | 41.87 | $0.08 0.002 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $16.85 0.54 USD |
0
|
$3.22B 102.43M USD | $15.5K 492.52 USD | $16.7 0.53 USD | $16.95 0.54 USD | $3.22B 102.43M USD | 36.63 | $0.46 0.01 USD | |
| K Laser Technology Inc. 2461.TW | $16.2 0.51 USD |
0
|
$2.8B 89.03M USD | $193.06K 6.13K USD | $15.9 0.51 USD | $16.25 0.52 USD | $2.8B 89.03M USD | 11.57 | $1.4 0.04 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.5 0.78 USD |
+0.82
|
$2.56B 81.43M USD | $191.51K 6.09K USD | $23.85 0.76 USD | $24.95 0.79 USD | $2.56B 81.43M USD | 0 | -$1.98 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $26.95 0.86 USD |
-1.28
|
$2.15B 68.34M USD | $63.7K 2.02K USD | $26.65 0.85 USD | $27.25 0.87 USD | $2.15B 68.34M USD | 0 | -$0.47 -0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.88 0.28 USD |
-0.22
|
$2.07B 65.92M USD | $66.17K 2.1K USD | $8.83 0.28 USD | $8.88 0.28 USD | $2.07B 65.92M USD | 19.30 | $0.46 0.01 USD | |
| Universal Incorporation 1325.TW | $23.85 0.76 USD |
-0.62
|
$2.03B 64.63M USD | $81.31K 2.58K USD | $23.5 0.75 USD | $24 0.76 USD | $2.03B 64.63M USD | 0 | -$0.6 -0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.25 0.36 USD |
-1.32
|
$1.94B 61.73M USD | $34.16K 1.09K USD | $11.15 0.35 USD | $11.3 0.36 USD | $1.94B 61.73M USD | 0 | -$1.36 -0.04 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.65 0.47 USD |
+0.34
|
$1.78B 56.63M USD | $90.07K 2.86K USD | $14.2 0.45 USD | $14.65 0.47 USD | $1.78B 56.63M USD | 86.17 | $0.17 0.005 USD | |
| TRK Corporation 1432.TW | $16.05 0.51 USD |
-0.62
|
$1.73B 55.08M USD | $49.76K 1.58K USD | $15.9 0.51 USD | $16.15 0.51 USD | $1.73B 55.08M USD | 0 | -$0.47 -0.01 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $8.57 0.27 USD |
-4.56
|
$1.64B 52.25M USD | $450.04K 14.3K USD | $8.42 0.27 USD | $8.7 0.28 USD | $1.64B 52.25M USD | 0 | -$2.62 -0.08 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.62 0.27 USD |
+0.7
|
$1.6B 50.88M USD | $55.24K 1.76K USD | $8.48 0.27 USD | $8.63 0.27 USD | $1.6B 50.88M USD | 0 | -$0.02 -0.0006 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.25 0.39 USD |
+0.83
|
$1.59B 50.56M USD | $4.08K 129.64 USD | $12.15 0.39 USD | $12.25 0.39 USD | $1.59B 50.56M USD | 16.11 | $0.76 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}