Land: Taiwan Börse: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (173)
- {{country.name}}
- Alle Länder
- Taiwan (173)
Taiwan (173)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (122)
- Taiwan (173)
Zyklische Konsumgüter (173)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $564 17.92 USD |
-1.92
|
$314.21B 9.98B USD | $325.4K 10.34K USD | $561 17.83 USD | $572 18.18 USD | $314.21B 9.98B USD | 16.65 | $33.87 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,135 67.84 USD |
-0.7
|
$203.46B 6.46B USD | $269.97K 8.58K USD | $2,130 67.68 USD | $2,180 69.27 USD | $203.46B 6.46B USD | 28.45 | $75.04 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.3 1.06 USD |
0
|
$178.22B 5.66B USD | $2.82M 89.55K USD | $33.05 1.05 USD | $33.45 1.06 USD | $178.22B 5.66B USD | 15.63 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.35 1.25 USD |
-1.25
|
$127.55B 4.05B USD | $5.15M 163.49K USD | $39.1 1.24 USD | $39.95 1.27 USD | $127.55B 4.05B USD | 17.56 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $403 12.81 USD |
-3.13
|
$118.09B 3.75B USD | $303.55K 9.65K USD | $402 12.77 USD | $415 13.19 USD | $118.09B 3.75B USD | 16.33 | $24.67 0.78 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $429 13.63 USD |
+1.66
|
$117.7B 3.74B USD | $566.79K 18.01K USD | $425 13.5 USD | $432 13.73 USD | $117.7B 3.74B USD | 17.08 | $25.11 0.8 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $117 3.72 USD |
-2.9
|
$115.54B 3.67B USD | $719.6K 22.87K USD | $116 3.69 USD | $119 3.78 USD | $115.54B 3.67B USD | 19.69 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $30.4 0.97 USD |
-2.25
|
$89.58B 2.85B USD | $10.9M 346.44K USD | $30.35 0.96 USD | $31.35 1 USD | $89.58B 2.85B USD | 5.99 | $5.07 0.16 USD | |
| momo.com Inc. 8454.TW | $269.5 8.56 USD |
-3.41
|
$68.01B 2.16B USD | $478.4K 15.2K USD | $268 8.52 USD | $277.5 8.82 USD | $68.01B 2.16B USD | 19.96 | $13.5 0.43 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $109 3.46 USD |
+1.4
|
$64.47B 2.05B USD | $2.3M 73.19K USD | $106.5 3.38 USD | $109.5 3.48 USD | $64.47B 2.05B USD | 13.79 | $7.9 0.25 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $233 7.4 USD |
-3.12
|
$57.48B 1.83B USD | $1.72M 54.76K USD | $232 7.37 USD | $239.5 7.61 USD | $57.48B 1.83B USD | 13.53 | $17.22 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.8 1.68 USD |
-2.4
|
$56.38B 1.79B USD | $1.42M 45.2K USD | $52.7 1.67 USD | $53.8 1.71 USD | $56.38B 1.79B USD | 4.44 | $11.87 0.38 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63.7 2.02 USD |
-3.48
|
$49.82B 1.58B USD | $1.53M 48.69K USD | $63.7 2.02 USD | $65.5 2.08 USD | $49.82B 1.58B USD | 10.98 | $5.8 0.18 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $157.5 5 USD |
+5.35
|
$47.77B 1.52B USD | $1.92M 60.88K USD | $148 4.7 USD | $160.5 5.1 USD | $47.77B 1.52B USD | 16.80 | $9.37 0.3 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $159.5 5.07 USD |
-0.31
|
$47.18B 1.5B USD | $746.26K 23.71K USD | $158.5 5.04 USD | $160.5 5.1 USD | $47.18B 1.5B USD | 16.78 | $9.5 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $108 3.43 USD |
-1.37
|
$42.34B 1.35B USD | $394.07K 12.52K USD | $106.5 3.38 USD | $109 3.46 USD | $42.34B 1.35B USD | 38.16 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $303 9.63 USD |
+1
|
$42.23B 1.34B USD | $417.55K 13.27K USD | $297.5 9.45 USD | $304 9.66 USD | $42.23B 1.34B USD | 10.39 | $29.16 0.93 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34.3 1.09 USD |
-0.44
|
$36.44B 1.16B USD | $720.36K 22.89K USD | $34.25 1.09 USD | $34.9 1.11 USD | $36.44B 1.16B USD | 10.68 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $62.9 2 USD |
-1.56
|
$34.82B 1.11B USD | $515.93K 16.39K USD | $62.9 2 USD | $63.9 2.03 USD | $34.82B 1.11B USD | 10.24 | $6.14 0.2 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23 0.73 USD |
-1.08
|
$32.4B 1.03B USD | $2.07M 65.89K USD | $22.95 0.73 USD | $23.25 0.74 USD | $32.4B 1.03B USD | 14.55 | $1.58 0.05 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $192 6.1 USD |
0
|
$31.84B 1.01B USD | $886.6K 28.17K USD | $190.5 6.05 USD | $195.5 6.21 USD | $31.84B 1.01B USD | 10.40 | $18.45 0.59 USD | |
| Merida Industry Co., Ltd. 9914.TW | $103 3.27 USD |
-2.83
|
$30.8B 978.53M USD | $887.99K 28.22K USD | $102.5 3.26 USD | $106 3.37 USD | $30.8B 978.53M USD | 0 | -$2.33 -0.07 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.05 0.61 USD |
-1.04
|
$30.08B 955.88M USD | $2.46M 78.25K USD | $19 0.6 USD | $19.45 0.62 USD | $30.08B 955.88M USD | 14.76 | $1.29 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $35.8 1.14 USD |
-0.55
|
$29.74B 945.01M USD | $721.63K 22.93K USD | $35.55 1.13 USD | $36.3 1.15 USD | $29.74B 945.01M USD | 10.49 | $3.41 0.11 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.3 0.49 USD |
-1.6
|
$25.74B 817.95M USD | $1.49M 47.5K USD | $15.25 0.48 USD | $15.55 0.49 USD | $25.74B 817.95M USD | 17.38 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $191.5 6.08 USD |
-1.03
|
$24.4B 775.24M USD | $122.47K 3.89K USD | $191.5 6.08 USD | $193 6.13 USD | $24.4B 775.24M USD | 18.50 | $10.35 0.33 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $109.5 3.48 USD |
-1.79
|
$22.01B 699.33M USD | $1.19M 37.96K USD | $109 3.46 USD | $112 3.56 USD | $22.01B 699.33M USD | 15.75 | $6.95 0.22 USD | |
| Sports Gear Co., Ltd. 6768.TW | $108.5 3.45 USD |
-3.98
|
$21.71B 689.85M USD | $979.13K 31.11K USD | $108 3.43 USD | $113 3.59 USD | $21.71B 689.85M USD | 12.08 | $8.98 0.29 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.9 0.41 USD |
-2.64
|
$21.37B 679.13M USD | $892.82K 28.37K USD | $12.9 0.41 USD | $13.25 0.42 USD | $21.37B 679.13M USD | 0 | -$0.33 -0.01 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $22.15 0.7 USD |
-1.99
|
$21.15B 672.07M USD | $447.11K 14.21K USD | $22.1 0.7 USD | $22.45 0.71 USD | $21.15B 672.07M USD | 24.34 | $0.91 0.03 USD | |
| Wowprime Corp. 2727.TW | $245.5 7.8 USD |
-1.21
|
$20.34B 646.37M USD | $128.56K 4.09K USD | $244.5 7.77 USD | $247.5 7.86 USD | $20.34B 646.37M USD | 15.45 | $15.88 0.5 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.2 0.39 USD |
-0.81
|
$19.69B 625.58M USD | $1.03M 32.61K USD | $12.1 0.38 USD | $12.3 0.39 USD | $19.69B 625.58M USD | 11.19 | $1.09 0.03 USD | |
| Taiwan Sakura Corporation 9911.TW | $86 2.73 USD |
-0.12
|
$18.82B 597.93M USD | $144.14K 4.58K USD | $85.2 2.71 USD | $86 2.73 USD | $18.82B 597.93M USD | 14.26 | $6.03 0.19 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $59.7 1.9 USD |
-0.33
|
$17.86B 567.65M USD | $525.52K 16.7K USD | $59.7 1.9 USD | $61.6 1.96 USD | $17.86B 567.65M USD | 20.37 | $2.93 0.09 USD | |
| Topkey Corporation 4536.TW | $185 5.88 USD |
-2.12
|
$16.8B 533.88M USD | $206.83K 6.57K USD | $185 5.88 USD | $188 5.97 USD | $16.8B 533.88M USD | 9.46 | $19.54 0.62 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.4 1.89 USD |
-3.25
|
$16.57B 526.52M USD | $2.61M 82.87K USD | $59 1.87 USD | $61.3 1.95 USD | $16.57B 526.52M USD | 5940.00 | $0.01 0.0003 USD | |
| Taiwan Paiho Limited 9938.TW | $54 1.72 USD |
-0.37
|
$16.09B 511.27M USD | $466.79K 14.83K USD | $53.5 1.7 USD | $54.6 1.73 USD | $16.09B 511.27M USD | 10.46 | $5.16 0.16 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $86.9 2.76 USD |
-1.36
|
$15.64B 497.03M USD | $212.29K 6.75K USD | $86.7 2.75 USD | $88 2.8 USD | $15.64B 497.03M USD | 24.34 | $3.57 0.11 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.05 1.21 USD |
+0.93
|
$15.14B 480.98M USD | $951.12K 30.22K USD | $37.7 1.2 USD | $38.2 1.21 USD | $15.14B 480.98M USD | 10.17 | $3.74 0.12 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $159.5 5.07 USD |
-0.62
|
$14.88B 472.75M USD | $339.82K 10.8K USD | $159 5.05 USD | $161.5 5.13 USD | $14.88B 472.75M USD | 14.74 | $10.82 0.34 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $44.8 1.42 USD |
-1.32
|
$13.98B 444.08M USD | $454.89K 14.45K USD | $44.7 1.42 USD | $45.25 1.44 USD | $13.98B 444.08M USD | 10.87 | $4.12 0.13 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $148.5 4.72 USD |
-3.26
|
$13.95B 443.42M USD | $124.2K 3.95K USD | $148.5 4.72 USD | $155 4.93 USD | $13.95B 443.42M USD | 30.43 | $4.88 0.16 USD | |
| Global PMX Co., Ltd. 4551.TW | $120 3.81 USD |
+2.13
|
$13.83B 439.35M USD | $4.26M 135.25K USD | $117 3.72 USD | $123.5 3.92 USD | $13.83B 439.35M USD | 13.55 | $8.85 0.28 USD | |
| Bafang Yunji International Company Limited 2753.TW | $176.5 5.61 USD |
+0.28
|
$11.76B 373.77M USD | $230.8K 7.33K USD | $176 5.59 USD | $179.5 5.7 USD | $11.76B 373.77M USD | 18.44 | $9.57 0.3 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.84 0.28 USD |
-0.79
|
$11.69B 371.38M USD | $806.28K 25.62K USD | $8.79 0.28 USD | $8.88 0.28 USD | $11.69B 371.38M USD | 0 | -$0.38 -0.01 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $90.1 2.86 USD |
-1.53
|
$11.35B 360.73M USD | $82.53K 2.62K USD | $90.1 2.86 USD | $91.4 2.9 USD | $11.35B 360.73M USD | 10.28 | $8.76 0.28 USD | |
| Thunder Tiger Corp. 8033.TW | $67.8 2.15 USD |
+8.48
|
$10.35B 328.82M USD | $13.34M 423.82K USD | $62 1.97 USD | $68 2.16 USD | $10.35B 328.82M USD | 116.89 | $0.58 0.02 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.7 0.63 USD |
-1.5
|
$10.04B 319.18M USD | $205.42K 6.53K USD | $19.75 0.63 USD | $20 0.64 USD | $10.04B 319.18M USD | 35.81 | $0.55 0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $72.8 2.31 USD |
-1.62
|
$10.04B 319.15M USD | $143.34K 4.55K USD | $72.4 2.3 USD | $74.4 2.36 USD | $10.04B 319.15M USD | 24.02 | $3.03 0.1 USD | |
| Federal Corporation 2102.TW | $21.45 0.68 USD |
-0.92
|
$9.86B 313.24M USD | $386.68K 12.29K USD | $21.35 0.68 USD | $21.75 0.69 USD | $9.86B 313.24M USD | 0 | -$1 -0.03 USD | |
| Sampo Corporation 1604.TW | $25.5 0.81 USD |
-0.78
|
$9.28B 294.75M USD | $160.71K 5.11K USD | $25.45 0.81 USD | $25.65 0.82 USD | $9.28B 294.75M USD | 12.43 | $2.05 0.07 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $133.5 4.24 USD |
-0.74
|
$9.23B 293.33M USD | $48.57K 1.54K USD | $132.5 4.21 USD | $133.5 4.24 USD | $9.23B 293.33M USD | 8.14 | $16.4 0.52 USD | |
| Bonny Worldwide Limited 8467.TW | $169 5.37 USD |
-2.03
|
$8.51B 270.32M USD | $30.68K 974.8 USD | $169 5.37 USD | $172 5.47 USD | $8.51B 270.32M USD | 13.84 | $12.21 0.39 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $19.85 0.63 USD |
-1.49
|
$7.94B 252.26M USD | $249.92K 7.94K USD | $19.85 0.63 USD | $20.1 0.64 USD | $7.94B 252.26M USD | 15.38 | $1.29 0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $93.3 2.96 USD |
-0.74
|
$7.42B 235.78M USD | $108.45K 3.45K USD | $92.6 2.94 USD | $93.8 2.98 USD | $7.42B 235.78M USD | 12.11 | $7.7 0.24 USD | |
| Cathay Consolidated, Inc. 1342.TW | $88.8 2.82 USD |
-1.55
|
$6.98B 221.82M USD | $84.18K 2.67K USD | $88.3 2.81 USD | $90 2.86 USD | $6.98B 221.82M USD | 13.94 | $6.37 0.2 USD | |
| Jean Co.,Ltd 2442.TW | $25.25 0.8 USD |
-1.17
|
$6.61B 210.06M USD | $143.9K 4.57K USD | $25.15 0.8 USD | $25.4 0.81 USD | $6.61B 210.06M USD | 30.42 | $0.83 0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.55 0.21 USD |
-3.25
|
$6.45B 204.88M USD | $1.23M 38.97K USD | $6.54 0.21 USD | $6.75 0.21 USD | $6.45B 204.88M USD | 655.00 | $0.01 0.0003 USD | |
| FDC International Hotels Corporation 2748.TW | $49.6 1.58 USD |
-1.59
|
$5.25B 166.71M USD | $50.19K 1.59K USD | $49.6 1.58 USD | $50.6 1.61 USD | $5.25B 166.71M USD | 17.65 | $2.81 0.09 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.65 0.4 USD |
-0.78
|
$5.14B 163.17M USD | $512.57K 16.29K USD | $12.6 0.4 USD | $12.8 0.41 USD | $5.14B 163.17M USD | 10.54 | $1.2 0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $41.35 1.31 USD |
-2.71
|
$5.08B 161.35M USD | $127.44K 4.05K USD | $41.35 1.31 USD | $42.25 1.34 USD | $5.08B 161.35M USD | 12.88 | $3.21 0.1 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.88 0.19 USD |
-2.81
|
$4.96B 157.61M USD | $951.75K 30.24K USD | $5.87 0.19 USD | $6.03 0.19 USD | $4.96B 157.61M USD | 0 | -$0.16 -0.005 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $92.7 2.95 USD |
-0.11
|
$4.87B 154.61M USD | $12.15K 385.91 USD | $91.8 2.92 USD | $92.7 2.95 USD | $4.87B 154.61M USD | 23.58 | $3.93 0.12 USD | |
| Phoenix Tours International, Inc. 5706.TW | $59.4 1.89 USD |
-0.67
|
$4.8B 152.63M USD | $77.56K 2.46K USD | $59.4 1.89 USD | $59.7 1.9 USD | $4.8B 152.63M USD | 17.94 | $3.31 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.15 0.54 USD |
-0.58
|
$4.79B 152.23M USD | $85.3K 2.71K USD | $17.15 0.54 USD | $17.3 0.55 USD | $4.79B 152.23M USD | 11.43 | $1.5 0.05 USD | |
| Hocheng Corporation 1810.TW | $15.85 0.5 USD |
+0.63
|
$4.78B 152.03M USD | $1.09M 34.66K USD | $15.45 0.49 USD | $16.05 0.51 USD | $4.78B 152.03M USD | 99.06 | $0.16 0.005 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.4 0.9 USD |
-1.56
|
$4.69B 149.18M USD | $761.98K 24.21K USD | $28.3 0.9 USD | $28.85 0.92 USD | $4.69B 149.18M USD | 7.97 | $3.56 0.11 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.76 0.28 USD |
-2.23
|
$4.66B 148M USD | $249.97K 7.94K USD | $8.75 0.28 USD | $8.83 0.28 USD | $4.66B 148M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.58 0.21 USD |
-1.05
|
$4.44B 141.03M USD | $321.71K 10.22K USD | $6.57 0.21 USD | $6.66 0.21 USD | $4.44B 141.03M USD | 0 | -$0.37 -0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.8 0.76 USD |
-1.04
|
$4.23B 134.49M USD | $316.01K 10.04K USD | $23.7 0.75 USD | $24 0.76 USD | $4.23B 134.49M USD | 10.08 | $2.36 0.07 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.1 0.42 USD |
-1.5
|
$4.23B 134.34M USD | $266.76K 8.48K USD | $13.1 0.42 USD | $13.5 0.43 USD | $4.23B 134.34M USD | 29.77 | $0.44 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.7 0.59 USD |
+0.54
|
$4.11B 130.72M USD | $129.39K 4.11K USD | $18.5 0.59 USD | $18.75 0.6 USD | $4.11B 130.72M USD | 116.87 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.2 0.55 USD |
-1.15
|
$4.02B 127.63M USD | $83.46K 2.65K USD | $17.2 0.55 USD | $17.4 0.55 USD | $4.02B 127.63M USD | 12.74 | $1.35 0.04 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.4 1.57 USD |
-0.9
|
$3.97B 126.05M USD | $62.75K 1.99K USD | $49 1.56 USD | $50 1.59 USD | $3.97B 126.05M USD | 8.44 | $5.85 0.19 USD | |
| Dyaco International Inc. 1598.TW | $22.4 0.71 USD |
-8.57
|
$3.9B 124.07M USD | $580.32K 18.44K USD | $22.3 0.71 USD | $23.95 0.76 USD | $3.9B 124.07M USD | 0 | -$0.26 -0.008 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.55 0.84 USD |
-1.12
|
$3.88B 123.3M USD | $95.25K 3.03K USD | $26.5 0.84 USD | $27.05 0.86 USD | $3.88B 123.3M USD | 9.38 | $2.83 0.09 USD | |
| Mosa Industrial Corporation 4564.TW | $16.35 0.52 USD |
-4.37
|
$3.81B 120.94M USD | $818.09K 25.99K USD | $16.3 0.52 USD | $17.1 0.54 USD | $3.81B 120.94M USD | 0 | -$1.56 -0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.65 0.59 USD |
-1.06
|
$3.69B 117.34M USD | $172.98K 5.5K USD | $18.6 0.59 USD | $18.9 0.6 USD | $3.69B 117.34M USD | 7.77 | $2.4 0.08 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.55 0.37 USD |
-0.43
|
$3.67B 116.52M USD | $70.37K 2.24K USD | $11.4 0.36 USD | $11.55 0.37 USD | $3.67B 116.52M USD | 16.26 | $0.71 0.02 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.65 0.37 USD |
-1.68
|
$3.5B 111.2M USD | $23K 730.83 USD | $11.6 0.37 USD | $11.8 0.37 USD | $3.5B 111.2M USD | 105.90 | $0.11 0.003 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.15 0.58 USD |
-2.68
|
$3.47B 110.33M USD | $188.79K 6K USD | $18.05 0.57 USD | $18.65 0.59 USD | $3.47B 110.33M USD | 78.91 | $0.23 0.007 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.2 0.8 USD |
-1.56
|
$3.47B 110.27M USD | $82K 2.61K USD | $25.15 0.8 USD | $25.35 0.81 USD | $3.47B 110.27M USD | 3.10 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.85 0.63 USD |
+0.51
|
$3.4B 108.19M USD | $164.16K 5.22K USD | $19.7 0.63 USD | $20.2 0.64 USD | $3.4B 108.19M USD | 5.39 | $3.68 0.12 USD | |
| K Laser Technology Inc. 2461.TW | $16.4 0.52 USD |
-2.09
|
$2.81B 89.19M USD | $295.56K 9.39K USD | $16.4 0.52 USD | $16.7 0.53 USD | $2.81B 89.19M USD | 11.46 | $1.43 0.05 USD | |
| Universal Incorporation 1325.TW | $31.75 1.01 USD |
-1.09
|
$2.71B 86.04M USD | $689.78K 21.92K USD | $31.45 1 USD | $32.25 1.02 USD | $2.71B 86.04M USD | 0 | -$0.78 -0.02 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.85 0.76 USD |
-1.85
|
$2.49B 79.27M USD | $210.26K 6.68K USD | $23.75 0.75 USD | $24.5 0.78 USD | $2.49B 79.27M USD | 0 | -$1.9 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.4 0.74 USD |
-2.09
|
$2.39B 76.1M USD | $17.22K 547.11 USD | $23.35 0.74 USD | $23.8 0.76 USD | $2.39B 76.1M USD | 17.33 | $1.35 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $29.55 0.94 USD |
-2.15
|
$2.37B 75.17M USD | $89.64K 2.85K USD | $29.55 0.94 USD | $30.2 0.96 USD | $2.37B 75.17M USD | 0 | -$0.5 -0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.09 0.26 USD |
-0.49
|
$1.89B 60.06M USD | $364.56K 11.58K USD | $8.02 0.25 USD | $8.2 0.26 USD | $1.89B 60.06M USD | 22.47 | $0.36 0.01 USD | |
| TRK Corporation 1432.TW | $17.4 0.55 USD |
-1.14
|
$1.88B 59.71M USD | $68.25K 2.17K USD | $17.4 0.55 USD | $17.55 0.56 USD | $1.88B 59.71M USD | 0 | -$0.42 -0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.4 0.52 USD |
-0.91
|
$1.82B 57.93M USD | $279.81K 8.89K USD | $16.3 0.52 USD | $16.55 0.53 USD | $1.82B 57.93M USD | 34.89 | $0.47 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.5 0.33 USD |
-2.78
|
$1.81B 57.61M USD | $90.19K 2.87K USD | $10.45 0.33 USD | $10.8 0.34 USD | $1.81B 57.61M USD | 0 | -$1.7 -0.05 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.5 0.46 USD |
+0.35
|
$1.76B 56.05M USD | $94.02K 2.99K USD | $14.35 0.46 USD | $14.9 0.47 USD | $1.76B 56.05M USD | 65.90 | $0.22 0.006 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.9 0.44 USD |
-1.42
|
$1.53B 48.56M USD | $64.24K 2.04K USD | $13.75 0.44 USD | $14.15 0.45 USD | $1.53B 48.56M USD | 0 | -$0.25 -0.007 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.96 0.25 USD |
-1.24
|
$1.48B 46.98M USD | $146.09K 4.64K USD | $7.94 0.25 USD | $8.03 0.26 USD | $1.48B 46.98M USD | 88.44 | $0.09 0.002 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.49 0.21 USD |
-3.85
|
$1.25B 39.57M USD | $348.4K 11.07K USD | $6.47 0.21 USD | $6.72 0.21 USD | $1.25B 39.57M USD | 0 | -$2.87 -0.09 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12 0.38 USD |
-1.65
|
$1.24B 39.31M USD | $245.11K 7.79K USD | $11.9 0.38 USD | $12.15 0.39 USD | $1.24B 39.31M USD | 19.67 | $0.61 0.02 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.2 0.29 USD |
-3.56
|
$1B 31.86M USD | $215.11K 6.84K USD | $9.2 0.29 USD | $9.51 0.3 USD | $1B 31.86M USD | 43.80 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12 0.38 USD |
+1.27
|
$832.42M 26.45M USD | $462.87K 14.71K USD | $11.8 0.37 USD | $12.5 0.4 USD | $832.42M 26.45M USD | 0 | -$0.51 -0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.3 0.1 USD |
-1.49
|
$726.38M 23.08M USD | $268.14K 8.52K USD | $3.24 0.1 USD | $3.33 0.11 USD | $726.38M 23.08M USD | 12.22 | $0.27 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}