Ergebnisseite 2 für Land: Taiwan Börse: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (174)
- {{country.name}}
- Alle Länder
- Taiwan (174)
Taiwan (174)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (122)
- Taiwan (174)
Zyklische Konsumgüter (174)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ta Jiang Co., Ltd. 1453.TW | $13.6 0.43 USD |
-0.37
|
$1.5B 47.51M USD | $39.19K 1.25K USD | $13.5 0.43 USD | $13.7 0.44 USD | $1.5B 47.51M USD | 680.00 | $0.02 0.0006 USD | |
Acelon Chemicals & Fiber Corporation 1466.TW | $13.25 0.42 USD |
+0.38
|
$1.47B 46.8M USD | $381.01K 12.11K USD | $12.8 0.41 USD | $13.5 0.43 USD | $1.47B 46.8M USD | 94.64 | $0.14 0.004 USD | |
Chia Her Industrial Co., Ltd. 1449.TW | $13.3 0.42 USD |
-0.37
|
$1.37B 43.57M USD | $168.89K 5.37K USD | $13.05 0.41 USD | $13.5 0.43 USD | $1.37B 43.57M USD | 14.30 | $0.93 0.03 USD | |
TOPBI International Holdings Limited 2929.TW | $10.45 0.33 USD |
-3.69
|
$1.14B 36.19M USD | $448.58K 14.25K USD | $10.45 0.33 USD | $10.9 0.35 USD | $1.14B 36.19M USD | 74.64 | $0.14 0.004 USD | |
HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $13.3 0.42 USD |
+2.72
|
$922.6M 29.32M USD | $1.94M 61.74K USD | $12.05 0.38 USD | $13.9 0.44 USD | $922.6M 29.32M USD | 55.41 | $0.24 0.007 USD | |
Regal Holding Co., Ltd. 4807.TW | $17.7 0.56 USD |
+9.94
|
$679.61M 21.59M USD | $278.91K 8.86K USD | $15.8 0.5 USD | $17.7 0.56 USD | $679.61M 21.59M USD | 0 | -$1.56 -0.04 USD | |
Pan German Universal Motors Ltd. 2247.TW | $286.5 9.1 USD |
-0.69
|
$23.12B 734.74M USD | $24.64K 783.04 USD | $285.5 9.07 USD | $291 9.25 USD | $23.12B 734.74M USD | 11.97 | $23.92 0.76 USD | |
Yulon Nissan Motor Co., Ltd 2227.TW | $61 1.94 USD |
-0.16
|
$18.3B 581.49M USD | $14.01K 445.01 USD | $60.1 1.91 USD | $61.1 1.94 USD | $18.3B 581.49M USD | 10.95 | $5.57 0.18 USD | |
The Ambassador Hotel,Ltd. 2704.TW | $45.45 1.44 USD |
0
|
$16.68B 529.91M USD | $1.6K 50.94 USD | $45.45 1.44 USD | $45.45 1.44 USD | $16.68B 529.91M USD | 16.46 | $2.76 0.09 USD | |
Shinkong Textile Co., Ltd. 1419.TW | $40.2 1.28 USD |
-0.62
|
$12.03B 382.24M USD | $2K 63.61 USD | $40.2 1.28 USD | $40.2 1.28 USD | $12.03B 382.24M USD | 13.86 | $2.9 0.09 USD | |
Power Wind Health Industry Incorporated 8462.TW | $132 4.19 USD |
+2.33
|
$10.47B 332.62M USD | $326.25K 10.37K USD | $129 4.1 USD | $136 4.32 USD | $10.47B 332.62M USD | 28.20 | $4.68 0.15 USD | |
Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $37.65 1.2 USD |
-1.44
|
$9.75B 309.77M USD | $77K 2.45K USD | $37.65 1.2 USD | $38.2 1.21 USD | $9.75B 309.77M USD | 45.36 | $0.83 0.03 USD | |
NAK Sealing Technologies Corporation 9942.TW | $113.5 3.61 USD |
0
|
$9.44B 299.92M USD | $14.04K 446.22 USD | $112 3.56 USD | $114.5 3.64 USD | $9.44B 299.92M USD | 13.18 | $8.61 0.27 USD | |
Holiday Entertainment Co.,Ltd 9943.TW | $75.3 2.39 USD |
-0.26
|
$9.43B 299.5M USD | $23.42K 744.11 USD | $75 2.38 USD | $75.6 2.4 USD | $9.43B 299.5M USD | 9.72 | $7.74 0.25 USD | |
E-Life Corporation 6281.TW | $71.4 2.27 USD |
-0.83
|
$7.08B 225M USD | $12.3K 390.87 USD | $71.1 2.26 USD | $71.4 2.27 USD | $7.08B 225M USD | 15.90 | $4.49 0.14 USD | |
Great China Metal Ind. Co., Ltd. 9905.TW | $22.75 0.72 USD |
-0.65
|
$6.94B 220.48M USD | $7K 222.46 USD | $22.75 0.72 USD | $22.85 0.73 USD | $6.94B 220.48M USD | 13.95 | $1.63 0.05 USD | |
Hsin Yung Chien Co., Ltd. 2114.TW | $88 2.8 USD |
-1.35
|
$6.86B 218.08M USD | $3.1K 98.54 USD | $88 2.8 USD | $89.2 2.83 USD | $6.86B 218.08M USD | 17.32 | $5.08 0.16 USD | |
First Hotel Company Ltd. 2706.TW | $13.2 0.42 USD |
-0.38
|
$6.6B 209.72M USD | $52K 1.65K USD | $13.1 0.42 USD | $13.2 0.42 USD | $6.6B 209.72M USD | 23.57 | $0.56 0.02 USD | |
Zeng Hsing Industrial Co., Ltd. 1558.TW | $98 3.11 USD |
+0.2
|
$6.52B 207.19M USD | $22.35K 710.27 USD | $97.4 3.09 USD | $98.8 3.14 USD | $6.52B 207.19M USD | 14.43 | $6.79 0.22 USD | |
Tahsin Industrial Corporation 1315.TW | $65 2.07 USD |
+0.93
|
$6.21B 197.3M USD | $6.29K 199.8 USD | $65 2.07 USD | $65.9 2.09 USD | $6.21B 197.3M USD | 30.23 | $2.15 0.07 USD | |
Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6 0.19 USD |
-0.17
|
$5.45B 173.05M USD | $10K 317.75 USD | $6 0.19 USD | $6.05 0.19 USD | $5.45B 173.05M USD | 0 | -$0.14 -0.004 USD | |
WW Holding Inc. 8442.TW | $79 2.51 USD |
-1.25
|
$5.31B 168.88M USD | $58.84K 1.87K USD | $77.1 2.45 USD | $79 2.51 USD | $5.31B 168.88M USD | 7.77 | $10.16 0.32 USD | |
Ya Horng Electronic Co., Ltd. 6201.TW | $57.6 1.83 USD |
-0.35
|
$5.14B 163.26M USD | $2.17K 68.86 USD | $57.3 1.82 USD | $57.6 1.83 USD | $5.14B 163.26M USD | 12.41 | $4.64 0.15 USD | |
Kian Shen Corporation 1525.TW | $61.4 1.95 USD |
+0.82
|
$4.51B 143.2M USD | $10.05K 319.28 USD | $60.4 1.92 USD | $61.4 1.95 USD | $4.51B 143.2M USD | 14.93 | $4.11 0.13 USD | |
Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $51.8 1.65 USD |
-0.77
|
$3.84B 122.01M USD | $10K 317.75 USD | $51.8 1.65 USD | $52.8 1.68 USD | $3.84B 122.01M USD | 10.35 | $5 0.16 USD | |
Lily Textile Co., Ltd. 1443.TW | $28 0.89 USD |
0
|
$3.79B 120.42M USD | $18.11K 575.36 USD | $27.8 0.88 USD | $29.2 0.93 USD | $3.79B 120.42M USD | 15.46 | $1.81 0.06 USD | |
Tonlin Department Store Co.,Ltd. 2910.TW | $20.8 0.66 USD |
+0.48
|
$3.65B 115.93M USD | $16.01K 508.6 USD | $20.1 0.64 USD | $20.8 0.66 USD | $3.65B 115.93M USD | 18.40 | $1.13 0.04 USD | |
Cayman Engley Industrial Co., Ltd. 2239.TW | $29.85 0.95 USD |
-0.5
|
$3.59B 114.15M USD | $7K 222.43 USD | $29.7 0.94 USD | $30.4 0.97 USD | $3.59B 114.15M USD | 0 | -$0.09 -0.002 USD | |
Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $63.5 2.02 USD |
-0.47
|
$3.36B 106.64M USD | $1K 31.81 USD | $63.5 2.02 USD | $63.5 2.02 USD | $3.36B 106.64M USD | 11.95 | $5.31 0.17 USD | |
Reward Wool Industry Corporation 1423.TW | $32.4 1.03 USD |
0
|
$3.23B 102.59M USD | $2.89K 91.86 USD | $32.4 1.03 USD | $32.4 1.03 USD | $3.23B 102.59M USD | 40.00 | $0.81 0.03 USD | |
Collins Co., Ltd. 2906.TW | $15 0.48 USD |
-0.33
|
$3.14B 99.67M USD | $37.56K 1.19K USD | $14.85 0.47 USD | $15.1 0.48 USD | $3.14B 99.67M USD | 29.41 | $0.51 0.02 USD | |
TST Group Holding Ltd. 4439.TW | $81.5 2.59 USD |
-1.93
|
$3.1B 98.5M USD | $5.21K 165.55 USD | $80.5 2.56 USD | $81.5 2.59 USD | $3.1B 98.5M USD | 47.10 | $1.73 0.05 USD | |
Tsann Kuen Enterprise Co.,Ltd 2430.TW | $26.45 0.84 USD |
-0.75
|
$3.09B 98.17M USD | $11.43K 363.22 USD | $26.45 0.84 USD | $26.75 0.85 USD | $3.09B 98.17M USD | 16.42 | $1.61 0.05 USD | |
Mobiletron Electronics Co.,Ltd. 1533.TW | $29.4 0.93 USD |
-1.51
|
$2.9B 92.06M USD | $28.05K 891.39 USD | $29.05 0.92 USD | $29.95 0.95 USD | $2.9B 92.06M USD | 0 | -$1.11 -0.03 USD | |
Ascent Development Co., Ltd. 1439.TW | $31 0.99 USD |
+0.98
|
$2.85B 90.62M USD | $3K 95.33 USD | $31 0.99 USD | $31.45 1 USD | $2.85B 90.62M USD | 17.81 | $1.74 0.06 USD | |
Luhai Holding Corp. 2115.TW | $27.3 0.87 USD |
-0.18
|
$2.85B 90.54M USD | $22.8K 724.48 USD | $27.05 0.86 USD | $27.3 0.87 USD | $2.85B 90.54M USD | 13.38 | $2.04 0.06 USD | |
Kingcan Holdings Limited 8411.TW | $12.3 0.39 USD |
+4.24
|
$2.69B 85.36M USD | $139.29K 4.43K USD | $11.95 0.38 USD | $12.35 0.39 USD | $2.69B 85.36M USD | 0 | -$0.25 -0.007 USD | |
Big Sun Shine CO., LTD. 1475.TW | $40.4 1.28 USD |
-0.12
|
$2.67B 84.75M USD | $22.05K 700.68 USD | $39.75 1.26 USD | $40.4 1.28 USD | $2.67B 84.75M USD | 5.60 | $7.21 0.23 USD | |
Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.1 0.73 USD |
-1.49
|
$2.36B 75.12M USD | $113.63K 3.61K USD | $22.75 0.72 USD | $23.75 0.75 USD | $2.36B 75.12M USD | 14.52 | $1.59 0.05 USD | |
Shan-Loong Transportation Co.,Ltd 2616.TW | $16 0.51 USD |
-3.61
|
$2.17B 69.11M USD | $77.04K 2.45K USD | $15.95 0.51 USD | $16.3 0.52 USD | $2.17B 69.11M USD | 0 | -$3.43 -0.1 USD | |
Chang-Ho Fibre Corporation 1468.TW | $13.05 0.41 USD |
-1.14
|
$2.09B 66.51M USD | $21K 667.28 USD | $13 0.41 USD | $13.3 0.42 USD | $2.09B 66.51M USD | 13.88 | $0.94 0.03 USD | |
Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $32.5 1.03 USD |
+0.78
|
$2.05B 65.06M USD | $4.08K 129.77 USD | $32.1 1.02 USD | $32.5 1.03 USD | $2.05B 65.06M USD | 57.01 | $0.57 0.02 USD | |
Star Comgistic Capital Co., Ltd. 4930.TW | $25.4 0.81 USD |
0
|
$2.03B 64.57M USD | $10.69K 339.77 USD | $25.4 0.81 USD | $25.9 0.82 USD | $2.03B 64.57M USD | 9.54 | $2.66 0.08 USD | |
evertex fabrinology limited 1470.TW | $23.5 0.75 USD |
+0.21
|
$2.02B 64.04M USD | $12K 381.3 USD | $23.4 0.74 USD | $23.95 0.76 USD | $2.02B 64.04M USD | 20.79 | $1.13 0.04 USD | |
Ta Yih Industrial Co., Ltd. 1521.TW | $26.2 0.83 USD |
+0.58
|
$2B 63.46M USD | $12.1K 384.45 USD | $25.6 0.81 USD | $26.2 0.83 USD | $2B 63.46M USD | 22.78 | $1.15 0.04 USD | |
Hotel Holiday Garden 2702.TW | $12.7 0.4 USD |
-0.78
|
$1.99B 63.2M USD | $9.3K 295.35 USD | $12.5 0.4 USD | $12.75 0.41 USD | $1.99B 63.2M USD | 48.84 | $0.26 0.008 USD | |
Hiroca Holdings Ltd. 1338.TW | $23.55 0.75 USD |
-1.88
|
$1.94B 61.62M USD | $15.13K 480.6 USD | $23.5 0.75 USD | $23.85 0.76 USD | $1.94B 61.62M USD | 0 | -$1.51 -0.04 USD | |
FarGlory Hotel Co.,Ltd 2712.TW | $18.4 0.58 USD |
0
|
$1.93B 61.39M USD | $11.01K 349.69 USD | $18.4 0.58 USD | $19 0.6 USD | $1.93B 61.39M USD | 0 | -$1.42 -0.04 USD | |
Yonyu Plastics Co., Ltd. 1323.TW | $20.4 0.65 USD |
0
|
$1.85B 58.91M USD | $6K 190.65 USD | $20.4 0.65 USD | $20.8 0.66 USD | $1.85B 58.91M USD | 7.96 | $2.56 0.08 USD | |
Universal Textile Co., Ltd. 1445.TW | $14.1 0.45 USD |
-0.7
|
$1.84B 58.54M USD | $12.47K 396.14 USD | $14.1 0.45 USD | $14.1 0.45 USD | $1.84B 58.54M USD | 0 | -$1.52 -0.04 USD | |
Tainan Enterprise (Cayman) Co., Limited 5906.TW | $50.9 1.62 USD |
-2.12
|
$1.78B 56.67M USD | $2K 63.55 USD | $49.3 1.57 USD | $50.9 1.62 USD | $1.78B 56.67M USD | 30.47 | $1.67 0.05 USD | |
Shin Shin Co Ltd. 2901.TW | $24.2 0.77 USD |
-0.82
|
$1.77B 56.17M USD | $9.46K 300.44 USD | $24.2 0.77 USD | $24.5 0.78 USD | $1.77B 56.17M USD | 59.02 | $0.41 0.01 USD | |
Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.4 0.46 USD |
0
|
$1.76B 55.88M USD | $1.45K 46.01 USD | $14.4 0.46 USD | $14.4 0.46 USD | $1.76B 55.88M USD | 144.00 | $0.1 0.003 USD | |
Airmate (Cayman) International Co Limited 1626.TW | $11.7 0.37 USD |
-1.68
|
$1.75B 55.7M USD | $5.47K 173.72 USD | $11.7 0.37 USD | $11.75 0.37 USD | $1.75B 55.7M USD | 0 | -$1.05 -0.03 USD | |
World Known MFG (Cayman) Limited 4581.TW | $51.5 1.64 USD |
0
|
$1.75B 55.47M USD | $1.1K 34.95 USD | $51.5 1.64 USD | $51.5 1.64 USD | $1.75B 55.47M USD | 10.27 | $5.01 0.16 USD | |
Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.75 0.41 USD |
+2
|
$1.69B 53.74M USD | $20.09K 638.24 USD | $12.6 0.4 USD | $12.75 0.41 USD | $1.69B 53.74M USD | 19.92 | $0.64 0.02 USD | |
Shinih Enterprise Co., Ltd. 9944.TW | $15.9 0.51 USD |
+0.63
|
$1.68B 53.51M USD | $87.2K 2.77K USD | $15.7 0.5 USD | $16.2 0.51 USD | $1.68B 53.51M USD | 318.00 | $0.05 0.001 USD | |
Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.45 0.36 USD |
0
|
$1.51B 48.07M USD | $21K 667.28 USD | $11.25 0.36 USD | $11.5 0.37 USD | $1.51B 48.07M USD | 0 | -$0.17 -0.005 USD | |
Wisher Industrial Co., Ltd. 1465.TW | $14.35 0.46 USD |
+1.41
|
$1.49B 47.24M USD | $44.15K 1.4K USD | $13.85 0.44 USD | $14.5 0.46 USD | $1.49B 47.24M USD | 22.07 | $0.65 0.02 USD | |
Carnival Industrial Corporation 1417.TW | $7.81 0.25 USD |
+0.65
|
$1.48B 47.14M USD | $55.17K 1.75K USD | $7.72 0.25 USD | $7.81 0.25 USD | $1.48B 47.14M USD | 0 | -$0.81 -0.02 USD | |
New Palace International Co., Ltd. 8940.TW | $20.5 0.65 USD |
-1.68
|
$1.38B 43.96M USD | $8.51K 270.47 USD | $20.5 0.65 USD | $20.65 0.66 USD | $1.38B 43.96M USD | 170.83 | $0.12 0.003 USD | |
Yi Shin Textile Industrial Co., Ltd. 4440.TW | $19 0.6 USD |
0
|
$1.28B 40.81M USD | $37.89K 1.2K USD | $19 0.6 USD | $19.4 0.62 USD | $1.28B 40.81M USD | 10.85 | $1.75 0.06 USD | |
TongHwa Corporation 1418.TW | $22.5 0.71 USD |
+0.67
|
$1.22B 38.83M USD | $3.01K 95.55 USD | $22.5 0.71 USD | $22.75 0.72 USD | $1.22B 38.83M USD | 47.87 | $0.47 0.01 USD | |
I-Hwa Industrial Co.,Ltd 1456.TW | $12.75 0.41 USD |
-2.3
|
$1.19B 37.97M USD | $28.01K 889.93 USD | $12.75 0.41 USD | $13.45 0.43 USD | $1.19B 37.97M USD | 11.59 | $1.1 0.03 USD | |
Victory New Materials Limited Company 1340.TW | $7.3 0.23 USD |
-0.41
|
$1.12B 35.47M USD | $10.49K 333.32 USD | $7.26 0.23 USD | $7.33 0.23 USD | $1.12B 35.47M USD | 0 | -$5.28 -0.1 USD | |
Sun Race Sturmey-Archer Corporation 1526.TW | $18.6 0.59 USD |
-0.27
|
$1.12B 35.46M USD | $16.38K 520.38 USD | $18.35 0.58 USD | $18.6 0.59 USD | $1.12B 35.46M USD | 0 | -$0.91 -0.02 USD | |
Fortune Oriental Company Limited 2491.TW | $11.05 0.35 USD |
0
|
$906.19M 28.79M USD | $10 0.32 USD | $11.05 0.35 USD | $11.4 0.36 USD | $906.19M 28.79M USD | 0 | -$0.4 -0.01 USD | |
Globe Industries Corporation 1324.TW | $11.4 0.36 USD |
0
|
$856.39M 27.21M USD | $186 5.91 USD | $11.15 0.35 USD | $11.45 0.36 USD | $856.39M 27.21M USD | 126.66 | $0.09 0.002 USD | |
Jiyuan Packaging Holdings Limited 8488.TW | $11.65 0.37 USD |
+0.87
|
$856.27M 27.21M USD | $4K 127.1 USD | $11.65 0.37 USD | $11.65 0.37 USD | $856.27M 27.21M USD | 0 | -$0.39 -0.01 USD | |
Tah Tong Textile Co., Ltd. 1441.TW | $11.85 0.38 USD |
-0.42
|
$850.17M 27.01M USD | $1.23K 38.99 USD | $11.85 0.38 USD | $11.85 0.38 USD | $850.17M 27.01M USD | 7.26 | $1.63 0.05 USD | |
SHUI-MU International Co., Ltd. 8443.TW | $11.55 0.37 USD |
0
|
$771.54M 24.52M USD | $2.26K 71.94 USD | $11.55 0.37 USD | $11.55 0.37 USD | $771.54M 24.52M USD | 0 | -$0.73 -0.02 USD | |
Jui Li Enterprise Co., Ltd. 1512.TW | $6.15 0.2 USD |
-1.28
|
$603.83M 19.19M USD | $12K 381.37 USD | $6.15 0.2 USD | $6.17 0.2 USD | $603.83M 19.19M USD | 0 | -$0.68 -0.02 USD | |
Les Enphants Co., Ltd. 2911.TW | $5 0.16 USD |
-2.91
|
$525.63M 16.7M USD | $2.5K 79.41 USD | $5 0.16 USD | $5 0.16 USD | $525.63M 16.7M USD | 0 | -$4.07 -0.1 USD | |
TYC Brother Industrial Co., Ltd. 1522A.TW | $47.4 1.51 USD |
0
|
$0 0 USD | $1K 31.78 USD | $47.4 1.51 USD | $47.4 1.51 USD | $0 0 USD | 37.95 | $1.25 0.04 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}