Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Marktkapitalisierung
$85.51B
24-Stunden-Volumen
BTC 60.92%     ETH 7.00%
Dominanz

Ergebnisseite 2 für Land: Taiwan Börse: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ta Jiang Co., Ltd.  1453.TW $13.6 0.43 USD
-0.37
$1.5B 47.51M USD $39.19K 1.25K USD $13.5 0.43 USD $13.7 0.44 USD $1.5B 47.51M USD 680.00 $0.02 0.0006 USD
Acelon Chemicals & Fiber Corporation  1466.TW $13.25 0.42 USD
+0.38
$1.47B 46.8M USD $381.01K 12.11K USD $12.8 0.41 USD $13.5 0.43 USD $1.47B 46.8M USD 94.64 $0.14 0.004 USD
Chia Her Industrial Co., Ltd.  1449.TW $13.3 0.42 USD
-0.37
$1.37B 43.57M USD $168.89K 5.37K USD $13.05 0.41 USD $13.5 0.43 USD $1.37B 43.57M USD 14.30 $0.93 0.03 USD
TOPBI International Holdings Limited  2929.TW $10.45 0.33 USD
-3.69
$1.14B 36.19M USD $448.58K 14.25K USD $10.45 0.33 USD $10.9 0.35 USD $1.14B 36.19M USD 74.64 $0.14 0.004 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $13.3 0.42 USD
+2.72
$922.6M 29.32M USD $1.94M 61.74K USD $12.05 0.38 USD $13.9 0.44 USD $922.6M 29.32M USD 55.41 $0.24 0.007 USD
Regal Holding Co., Ltd.  4807.TW $17.7 0.56 USD
+9.94
$679.61M 21.59M USD $278.91K 8.86K USD $15.8 0.5 USD $17.7 0.56 USD $679.61M 21.59M USD 0 -$1.56 -0.04 USD
Pan German Universal Motors Ltd.  2247.TW $286.5 9.1 USD
-0.69
$23.12B 734.74M USD $24.64K 783.04 USD $285.5 9.07 USD $291 9.25 USD $23.12B 734.74M USD 11.97 $23.92 0.76 USD
Yulon Nissan Motor Co., Ltd  2227.TW $61 1.94 USD
-0.16
$18.3B 581.49M USD $14.01K 445.01 USD $60.1 1.91 USD $61.1 1.94 USD $18.3B 581.49M USD 10.95 $5.57 0.18 USD
The Ambassador Hotel,Ltd.  2704.TW $45.45 1.44 USD
0
$16.68B 529.91M USD $1.6K 50.94 USD $45.45 1.44 USD $45.45 1.44 USD $16.68B 529.91M USD 16.46 $2.76 0.09 USD
Shinkong Textile Co., Ltd.  1419.TW $40.2 1.28 USD
-0.62
$12.03B 382.24M USD $2K 63.61 USD $40.2 1.28 USD $40.2 1.28 USD $12.03B 382.24M USD 13.86 $2.9 0.09 USD
Power Wind Health Industry Incorporated  8462.TW $132 4.19 USD
+2.33
$10.47B 332.62M USD $326.25K 10.37K USD $129 4.1 USD $136 4.32 USD $10.47B 332.62M USD 28.20 $4.68 0.15 USD
Taiwan Sanyo Electric Co.,Ltd.  1614.TW $37.65 1.2 USD
-1.44
$9.75B 309.77M USD $77K 2.45K USD $37.65 1.2 USD $38.2 1.21 USD $9.75B 309.77M USD 45.36 $0.83 0.03 USD
NAK Sealing Technologies Corporation  9942.TW $113.5 3.61 USD
0
$9.44B 299.92M USD $14.04K 446.22 USD $112 3.56 USD $114.5 3.64 USD $9.44B 299.92M USD 13.18 $8.61 0.27 USD
Holiday Entertainment Co.,Ltd  9943.TW $75.3 2.39 USD
-0.26
$9.43B 299.5M USD $23.42K 744.11 USD $75 2.38 USD $75.6 2.4 USD $9.43B 299.5M USD 9.72 $7.74 0.25 USD
E-Life Corporation  6281.TW $71.4 2.27 USD
-0.83
$7.08B 225M USD $12.3K 390.87 USD $71.1 2.26 USD $71.4 2.27 USD $7.08B 225M USD 15.90 $4.49 0.14 USD
Great China Metal Ind. Co., Ltd.  9905.TW $22.75 0.72 USD
-0.65
$6.94B 220.48M USD $7K 222.46 USD $22.75 0.72 USD $22.85 0.73 USD $6.94B 220.48M USD 13.95 $1.63 0.05 USD
Hsin Yung Chien Co., Ltd.  2114.TW $88 2.8 USD
-1.35
$6.86B 218.08M USD $3.1K 98.54 USD $88 2.8 USD $89.2 2.83 USD $6.86B 218.08M USD 17.32 $5.08 0.16 USD
First Hotel Company Ltd.  2706.TW $13.2 0.42 USD
-0.38
$6.6B 209.72M USD $52K 1.65K USD $13.1 0.42 USD $13.2 0.42 USD $6.6B 209.72M USD 23.57 $0.56 0.02 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW $98 3.11 USD
+0.2
$6.52B 207.19M USD $22.35K 710.27 USD $97.4 3.09 USD $98.8 3.14 USD $6.52B 207.19M USD 14.43 $6.79 0.22 USD
Tahsin Industrial Corporation  1315.TW $65 2.07 USD
+0.93
$6.21B 197.3M USD $6.29K 199.8 USD $65 2.07 USD $65.9 2.09 USD $6.21B 197.3M USD 30.23 $2.15 0.07 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6 0.19 USD
-0.17
$5.45B 173.05M USD $10K 317.75 USD $6 0.19 USD $6.05 0.19 USD $5.45B 173.05M USD 0 -$0.14 -0.004 USD
WW Holding Inc.  8442.TW $79 2.51 USD
-1.25
$5.31B 168.88M USD $58.84K 1.87K USD $77.1 2.45 USD $79 2.51 USD $5.31B 168.88M USD 7.77 $10.16 0.32 USD
Ya Horng Electronic Co., Ltd.  6201.TW $57.6 1.83 USD
-0.35
$5.14B 163.26M USD $2.17K 68.86 USD $57.3 1.82 USD $57.6 1.83 USD $5.14B 163.26M USD 12.41 $4.64 0.15 USD
Kian Shen Corporation  1525.TW $61.4 1.95 USD
+0.82
$4.51B 143.2M USD $10.05K 319.28 USD $60.4 1.92 USD $61.4 1.95 USD $4.51B 143.2M USD 14.93 $4.11 0.13 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $51.8 1.65 USD
-0.77
$3.84B 122.01M USD $10K 317.75 USD $51.8 1.65 USD $52.8 1.68 USD $3.84B 122.01M USD 10.35 $5 0.16 USD
Lily Textile Co., Ltd.  1443.TW $28 0.89 USD
0
$3.79B 120.42M USD $18.11K 575.36 USD $27.8 0.88 USD $29.2 0.93 USD $3.79B 120.42M USD 15.46 $1.81 0.06 USD
Tonlin Department Store Co.,Ltd.  2910.TW $20.8 0.66 USD
+0.48
$3.65B 115.93M USD $16.01K 508.6 USD $20.1 0.64 USD $20.8 0.66 USD $3.65B 115.93M USD 18.40 $1.13 0.04 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $29.85 0.95 USD
-0.5
$3.59B 114.15M USD $7K 222.43 USD $29.7 0.94 USD $30.4 0.97 USD $3.59B 114.15M USD 0 -$0.09 -0.002 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $63.5 2.02 USD
-0.47
$3.36B 106.64M USD $1K 31.81 USD $63.5 2.02 USD $63.5 2.02 USD $3.36B 106.64M USD 11.95 $5.31 0.17 USD
Reward Wool Industry Corporation  1423.TW $32.4 1.03 USD
0
$3.23B 102.59M USD $2.89K 91.86 USD $32.4 1.03 USD $32.4 1.03 USD $3.23B 102.59M USD 40.00 $0.81 0.03 USD
Collins Co., Ltd.  2906.TW $15 0.48 USD
-0.33
$3.14B 99.67M USD $37.56K 1.19K USD $14.85 0.47 USD $15.1 0.48 USD $3.14B 99.67M USD 29.41 $0.51 0.02 USD
TST Group Holding Ltd.  4439.TW $81.5 2.59 USD
-1.93
$3.1B 98.5M USD $5.21K 165.55 USD $80.5 2.56 USD $81.5 2.59 USD $3.1B 98.5M USD 47.10 $1.73 0.05 USD
Tsann Kuen Enterprise Co.,Ltd  2430.TW $26.45 0.84 USD
-0.75
$3.09B 98.17M USD $11.43K 363.22 USD $26.45 0.84 USD $26.75 0.85 USD $3.09B 98.17M USD 16.42 $1.61 0.05 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $29.4 0.93 USD
-1.51
$2.9B 92.06M USD $28.05K 891.39 USD $29.05 0.92 USD $29.95 0.95 USD $2.9B 92.06M USD 0 -$1.11 -0.03 USD
Ascent Development Co., Ltd.  1439.TW $31 0.99 USD
+0.98
$2.85B 90.62M USD $3K 95.33 USD $31 0.99 USD $31.45 1 USD $2.85B 90.62M USD 17.81 $1.74 0.06 USD
Luhai Holding Corp.  2115.TW $27.3 0.87 USD
-0.18
$2.85B 90.54M USD $22.8K 724.48 USD $27.05 0.86 USD $27.3 0.87 USD $2.85B 90.54M USD 13.38 $2.04 0.06 USD
Kingcan Holdings Limited  8411.TW $12.3 0.39 USD
+4.24
$2.69B 85.36M USD $139.29K 4.43K USD $11.95 0.38 USD $12.35 0.39 USD $2.69B 85.36M USD 0 -$0.25 -0.007 USD
Big Sun Shine CO., LTD.  1475.TW $40.4 1.28 USD
-0.12
$2.67B 84.75M USD $22.05K 700.68 USD $39.75 1.26 USD $40.4 1.28 USD $2.67B 84.75M USD 5.60 $7.21 0.23 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $23.1 0.73 USD
-1.49
$2.36B 75.12M USD $113.63K 3.61K USD $22.75 0.72 USD $23.75 0.75 USD $2.36B 75.12M USD 14.52 $1.59 0.05 USD
Shan-Loong Transportation Co.,Ltd  2616.TW $16 0.51 USD
-3.61
$2.17B 69.11M USD $77.04K 2.45K USD $15.95 0.51 USD $16.3 0.52 USD $2.17B 69.11M USD 0 -$3.43 -0.1 USD
Chang-Ho Fibre Corporation  1468.TW $13.05 0.41 USD
-1.14
$2.09B 66.51M USD $21K 667.28 USD $13 0.41 USD $13.3 0.42 USD $2.09B 66.51M USD 13.88 $0.94 0.03 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $32.5 1.03 USD
+0.78
$2.05B 65.06M USD $4.08K 129.77 USD $32.1 1.02 USD $32.5 1.03 USD $2.05B 65.06M USD 57.01 $0.57 0.02 USD
Star Comgistic Capital Co., Ltd.  4930.TW $25.4 0.81 USD
0
$2.03B 64.57M USD $10.69K 339.77 USD $25.4 0.81 USD $25.9 0.82 USD $2.03B 64.57M USD 9.54 $2.66 0.08 USD
evertex fabrinology limited  1470.TW $23.5 0.75 USD
+0.21
$2.02B 64.04M USD $12K 381.3 USD $23.4 0.74 USD $23.95 0.76 USD $2.02B 64.04M USD 20.79 $1.13 0.04 USD
Ta Yih Industrial Co., Ltd.  1521.TW $26.2 0.83 USD
+0.58
$2B 63.46M USD $12.1K 384.45 USD $25.6 0.81 USD $26.2 0.83 USD $2B 63.46M USD 22.78 $1.15 0.04 USD
Hotel Holiday Garden  2702.TW $12.7 0.4 USD
-0.78
$1.99B 63.2M USD $9.3K 295.35 USD $12.5 0.4 USD $12.75 0.41 USD $1.99B 63.2M USD 48.84 $0.26 0.008 USD
Hiroca Holdings Ltd.  1338.TW $23.55 0.75 USD
-1.88
$1.94B 61.62M USD $15.13K 480.6 USD $23.5 0.75 USD $23.85 0.76 USD $1.94B 61.62M USD 0 -$1.51 -0.04 USD
FarGlory Hotel Co.,Ltd  2712.TW $18.4 0.58 USD
0
$1.93B 61.39M USD $11.01K 349.69 USD $18.4 0.58 USD $19 0.6 USD $1.93B 61.39M USD 0 -$1.42 -0.04 USD
Yonyu Plastics Co., Ltd.  1323.TW $20.4 0.65 USD
0
$1.85B 58.91M USD $6K 190.65 USD $20.4 0.65 USD $20.8 0.66 USD $1.85B 58.91M USD 7.96 $2.56 0.08 USD
Universal Textile Co., Ltd.  1445.TW $14.1 0.45 USD
-0.7
$1.84B 58.54M USD $12.47K 396.14 USD $14.1 0.45 USD $14.1 0.45 USD $1.84B 58.54M USD 0 -$1.52 -0.04 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW $50.9 1.62 USD
-2.12
$1.78B 56.67M USD $2K 63.55 USD $49.3 1.57 USD $50.9 1.62 USD $1.78B 56.67M USD 30.47 $1.67 0.05 USD
Shin Shin Co Ltd.  2901.TW $24.2 0.77 USD
-0.82
$1.77B 56.17M USD $9.46K 300.44 USD $24.2 0.77 USD $24.5 0.78 USD $1.77B 56.17M USD 59.02 $0.41 0.01 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $14.4 0.46 USD
0
$1.76B 55.88M USD $1.45K 46.01 USD $14.4 0.46 USD $14.4 0.46 USD $1.76B 55.88M USD 144.00 $0.1 0.003 USD
Airmate (Cayman) International Co Limited  1626.TW $11.7 0.37 USD
-1.68
$1.75B 55.7M USD $5.47K 173.72 USD $11.7 0.37 USD $11.75 0.37 USD $1.75B 55.7M USD 0 -$1.05 -0.03 USD
World Known MFG (Cayman) Limited  4581.TW $51.5 1.64 USD
0
$1.75B 55.47M USD $1.1K 34.95 USD $51.5 1.64 USD $51.5 1.64 USD $1.75B 55.47M USD 10.27 $5.01 0.16 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $12.75 0.41 USD
+2
$1.69B 53.74M USD $20.09K 638.24 USD $12.6 0.4 USD $12.75 0.41 USD $1.69B 53.74M USD 19.92 $0.64 0.02 USD
Shinih Enterprise Co., Ltd.  9944.TW $15.9 0.51 USD
+0.63
$1.68B 53.51M USD $87.2K 2.77K USD $15.7 0.5 USD $16.2 0.51 USD $1.68B 53.51M USD 318.00 $0.05 0.001 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $11.45 0.36 USD
0
$1.51B 48.07M USD $21K 667.28 USD $11.25 0.36 USD $11.5 0.37 USD $1.51B 48.07M USD 0 -$0.17 -0.005 USD
Wisher Industrial Co., Ltd.  1465.TW $14.35 0.46 USD
+1.41
$1.49B 47.24M USD $44.15K 1.4K USD $13.85 0.44 USD $14.5 0.46 USD $1.49B 47.24M USD 22.07 $0.65 0.02 USD
Carnival Industrial Corporation  1417.TW $7.81 0.25 USD
+0.65
$1.48B 47.14M USD $55.17K 1.75K USD $7.72 0.25 USD $7.81 0.25 USD $1.48B 47.14M USD 0 -$0.81 -0.02 USD
New Palace International Co., Ltd.  8940.TW $20.5 0.65 USD
-1.68
$1.38B 43.96M USD $8.51K 270.47 USD $20.5 0.65 USD $20.65 0.66 USD $1.38B 43.96M USD 170.83 $0.12 0.003 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $19 0.6 USD
0
$1.28B 40.81M USD $37.89K 1.2K USD $19 0.6 USD $19.4 0.62 USD $1.28B 40.81M USD 10.85 $1.75 0.06 USD
TongHwa Corporation  1418.TW $22.5 0.71 USD
+0.67
$1.22B 38.83M USD $3.01K 95.55 USD $22.5 0.71 USD $22.75 0.72 USD $1.22B 38.83M USD 47.87 $0.47 0.01 USD
I-Hwa Industrial Co.,Ltd  1456.TW $12.75 0.41 USD
-2.3
$1.19B 37.97M USD $28.01K 889.93 USD $12.75 0.41 USD $13.45 0.43 USD $1.19B 37.97M USD 11.59 $1.1 0.03 USD
Victory New Materials Limited Company  1340.TW $7.3 0.23 USD
-0.41
$1.12B 35.47M USD $10.49K 333.32 USD $7.26 0.23 USD $7.33 0.23 USD $1.12B 35.47M USD 0 -$5.28 -0.1 USD
Sun Race Sturmey-Archer Corporation  1526.TW $18.6 0.59 USD
-0.27
$1.12B 35.46M USD $16.38K 520.38 USD $18.35 0.58 USD $18.6 0.59 USD $1.12B 35.46M USD 0 -$0.91 -0.02 USD
Fortune Oriental Company Limited  2491.TW $11.05 0.35 USD
0
$906.19M 28.79M USD $10 0.32 USD $11.05 0.35 USD $11.4 0.36 USD $906.19M 28.79M USD 0 -$0.4 -0.01 USD
Globe Industries Corporation  1324.TW $11.4 0.36 USD
0
$856.39M 27.21M USD $186 5.91 USD $11.15 0.35 USD $11.45 0.36 USD $856.39M 27.21M USD 126.66 $0.09 0.002 USD
Jiyuan Packaging Holdings Limited  8488.TW $11.65 0.37 USD
+0.87
$856.27M 27.21M USD $4K 127.1 USD $11.65 0.37 USD $11.65 0.37 USD $856.27M 27.21M USD 0 -$0.39 -0.01 USD
Tah Tong Textile Co., Ltd.  1441.TW $11.85 0.38 USD
-0.42
$850.17M 27.01M USD $1.23K 38.99 USD $11.85 0.38 USD $11.85 0.38 USD $850.17M 27.01M USD 7.26 $1.63 0.05 USD
SHUI-MU International Co., Ltd.  8443.TW $11.55 0.37 USD
0
$771.54M 24.52M USD $2.26K 71.94 USD $11.55 0.37 USD $11.55 0.37 USD $771.54M 24.52M USD 0 -$0.73 -0.02 USD
Jui Li Enterprise Co., Ltd.  1512.TW $6.15 0.2 USD
-1.28
$603.83M 19.19M USD $12K 381.37 USD $6.15 0.2 USD $6.17 0.2 USD $603.83M 19.19M USD 0 -$0.68 -0.02 USD
Les Enphants Co., Ltd.  2911.TW $5 0.16 USD
-2.91
$525.63M 16.7M USD $2.5K 79.41 USD $5 0.16 USD $5 0.16 USD $525.63M 16.7M USD 0 -$4.07 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $47.4 1.51 USD
0
$0 0 USD $1K 31.78 USD $47.4 1.51 USD $47.4 1.51 USD $0 0 USD 37.95 $1.25 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen