Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (31)
- {{country.name}}
- Alle Länder
- Taiwan (31)
Taiwan (31)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (42)
- Taiwan (31)
Technologie (31)
- {{item.name}}
- Alle Bereiche
- Technologie (31)
Kommunikationseinrichtung (31)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (71)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $514 16.33 USD |
+0.39
|
$286.93B 9.12B USD | $2.32M 73.57K USD | $511 16.24 USD | $523 16.62 USD | $286.93B 9.12B USD | 31.66 | $16.23 0.52 USD | |
| Wistron NeWeb Corporation 6285.TW | $159 5.05 USD |
-0.63
|
$76.71B 2.44B USD | $4.17M 132.43K USD | $158.5 5.04 USD | $161.5 5.13 USD | $76.71B 2.44B USD | 18.04 | $8.81 0.28 USD | |
| Arcadyan Technology Corporation 3596.TW | $163.5 5.2 USD |
0
|
$36.03B 1.14B USD | $2.72M 86.36K USD | $163.5 5.2 USD | $166.5 5.29 USD | $36.03B 1.14B USD | 14.32 | $11.41 0.36 USD | |
| Sercomm Corporation 5388.TW | $121.5 3.86 USD |
-0.82
|
$35.59B 1.13B USD | $3.83M 121.72K USD | $121.5 3.86 USD | $124 3.94 USD | $35.59B 1.13B USD | 13.26 | $9.16 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $34.75 1.1 USD |
+0.58
|
$18.82B 598.16M USD | $3.26M 103.58K USD | $33.8 1.07 USD | $34.75 1.1 USD | $18.82B 598.16M USD | 42.90 | $0.81 0.03 USD | |
| Zyxel Group Corporation 3704.TW | $41.75 1.33 USD |
+0.72
|
$16.66B 529.42M USD | $1.41M 44.93K USD | $41.5 1.32 USD | $41.95 1.33 USD | $16.66B 529.42M USD | 18.23 | $2.29 0.07 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $37.35 1.19 USD |
+5.66
|
$14.94B 474.87M USD | $36.3M 1.15M USD | $35.45 1.13 USD | $37.65 1.2 USD | $14.94B 474.87M USD | 26.87 | $1.39 0.04 USD | |
| D-Link Corporation 2332.TW | $18.45 0.59 USD |
+0.54
|
$11.02B 350.12M USD | $2.24M 71.06K USD | $18.3 0.58 USD | $18.6 0.59 USD | $11.02B 350.12M USD | 29.28 | $0.63 0.02 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $166.5 5.29 USD |
+1.22
|
$10.98B 348.96M USD | $160.21K 5.09K USD | $163.5 5.2 USD | $167 5.31 USD | $10.98B 348.96M USD | 26.42 | $6.3 0.2 USD | |
| Hitron Technologies Inc. 2419.TW | $32.7 1.04 USD |
+2.19
|
$10.51B 333.87M USD | $1.31M 41.47K USD | $32.15 1.02 USD | $32.7 1.04 USD | $10.51B 333.87M USD | 0 | -$0.16 -0.005 USD | |
| CASwell, Inc. 6416.TW | $127 4.04 USD |
+3.25
|
$9.32B 296M USD | $1.31M 41.49K USD | $123 3.91 USD | $128 4.07 USD | $9.32B 296M USD | 31.75 | $4 0.13 USD | |
| AzureWave Technologies, Inc. 3694.TW | $56 1.78 USD |
+6.46
|
$8.54B 271.48M USD | $11.33M 360.07K USD | $52.8 1.68 USD | $57.3 1.82 USD | $8.54B 271.48M USD | 23.82 | $2.35 0.07 USD | |
| Microelectronics Technology Inc. 2314.TW | $33.3 1.06 USD |
+0.45
|
$8.39B 266.68M USD | $1.6M 50.93K USD | $33.2 1.05 USD | $33.65 1.07 USD | $8.39B 266.68M USD | 0 | -$3.06 -0.09 USD | |
| Alltek Technology Corporation 3209.TW | $35.95 1.14 USD |
+0.84
|
$8.36B 265.51M USD | $771.11K 24.5K USD | $35.55 1.13 USD | $35.95 1.14 USD | $8.36B 265.51M USD | 14.38 | $2.5 0.08 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.7 0.78 USD |
+3.35
|
$8.16B 259.13M USD | $9.73M 309.32K USD | $23.65 0.75 USD | $25 0.79 USD | $8.16B 259.13M USD | 0 | -$0.6 -0.01 USD | |
| Auden Techno Corp. 3138.TW | $134.5 4.27 USD |
+0.75
|
$6.76B 214.94M USD | $452.64K 14.38K USD | $134 4.26 USD | $137 4.35 USD | $6.76B 214.94M USD | 37.15 | $3.62 0.12 USD | |
| Zinwell Corporation 2485.TW | $21 0.67 USD |
+2.19
|
$6.67B 211.99M USD | $2.4M 76.22K USD | $20.75 0.66 USD | $21.25 0.68 USD | $6.67B 211.99M USD | 0 | -$0.39 -0.01 USD | |
| SIM Technology Group Limited 912000.TW | $3.11 0.1 USD |
-1.27
|
$6.67B 211.81M USD | $8.57M 272.18K USD | $3.11 0.1 USD | $3.46 0.11 USD | $6.67B 211.81M USD | 4.71 | $0.66 0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $22.2 0.71 USD |
+2.07
|
$4.8B 152.38M USD | $70.38M 2.24M USD | $22.05 0.7 USD | $22.85 0.73 USD | $4.8B 152.38M USD | 0 | -$0.46 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $70.3 2.23 USD |
+4.61
|
$3.99B 126.74M USD | $6.02M 191.31K USD | $68 2.16 USD | $72.5 2.3 USD | $3.99B 126.74M USD | 23.51 | $2.99 0.1 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $23 0.73 USD |
-0.22
|
$3.85B 122.39M USD | $3.35M 106.29K USD | $22.65 0.72 USD | $23.35 0.74 USD | $3.85B 122.39M USD | 230.00 | $0.1 0.003 USD | |
| DrayTek Corporation 6216.TW | $39.75 1.26 USD |
+2.19
|
$3.69B 117.27M USD | $926.69K 29.45K USD | $38.95 1.24 USD | $39.9 1.27 USD | $3.69B 117.27M USD | 20.48 | $1.94 0.06 USD | |
| Cameo Communications, Inc. 6142.TW | $10.05 0.32 USD |
+0.6
|
$3.32B 105.63M USD | $468.52K 14.89K USD | $9.93 0.32 USD | $10.25 0.33 USD | $3.32B 105.63M USD | 0 | -$0.35 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $66.5 2.11 USD |
-0.6
|
$2.56B 81.37M USD | $103.18K 3.28K USD | $66.4 2.11 USD | $67.7 2.15 USD | $2.56B 81.37M USD | 0 | -$2.69 -0.08 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.9 0.54 USD |
+1.2
|
$2.04B 64.7M USD | $545.26K 17.33K USD | $16.85 0.54 USD | $17.15 0.54 USD | $2.04B 64.7M USD | 0 | -$1.02 -0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $11 0.35 USD |
+1.38
|
$1.85B 58.63M USD | $894.1K 28.41K USD | $10.75 0.34 USD | $11.05 0.35 USD | $1.85B 58.63M USD | 0 | -$0.1 -0.003 USD | |
| AboCom Systems, Inc. 2444.TW | $12.35 0.39 USD |
-1.2
|
$1.25B 39.86M USD | $664.83K 21.13K USD | $12.2 0.39 USD | $12.5 0.4 USD | $1.25B 39.86M USD | 0 | -$0.13 -0.004 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $23.15 0.74 USD |
-0.86
|
$1.56B 49.53M USD | $26K 826.16 USD | $23.1 0.73 USD | $23.55 0.75 USD | $1.56B 49.53M USD | 0 | -$4.52 -0.1 USD | |
| Success Prime Corporation 2496.TW | $72.5 2.3 USD |
-0.41
|
$1.37B 43.59M USD | $64.32K 2.04K USD | $72.2 2.29 USD | $72.8 2.31 USD | $1.37B 43.59M USD | 12.06 | $6.01 0.19 USD | |
| Arima Communications Corp. 8101.TW | $3.23 0.1 USD |
+0.94
|
$235.24M 7.47M USD | $118.03K 3.75K USD | $3.21 0.1 USD | $3.39 0.11 USD | $235.24M 7.47M USD | 0 | -$2.61 -0.08 USD | |
| Tecom Co., Ltd. 2321.TW | $16.05 0.51 USD |
+0.31
|
$226.83M 7.21M USD | $9.26K 294.27 USD | $15.3 0.49 USD | $16.25 0.52 USD | $226.83M 7.21M USD | 0 | -$1.88 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}