Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (31)
- {{country.name}}
- Alle Länder
- Taiwan (31)
Taiwan (31)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (42)
- Taiwan (31)
Technologie (31)
- {{item.name}}
- Alle Bereiche
- Technologie (31)
Kommunikationseinrichtung (31)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (71)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $502 15.95 USD |
-2.33
|
$280.23B 8.9B USD | $2.55M 80.93K USD | $502 15.95 USD | $518 16.46 USD | $280.23B 8.9B USD | 30.91 | $16.24 0.52 USD | |
| Wistron NeWeb Corporation 6285.TW | $158 5.02 USD |
-0.63
|
$76.23B 2.42B USD | $2.91M 92.43K USD | $157 4.99 USD | $160 5.08 USD | $76.23B 2.42B USD | 17.87 | $8.84 0.28 USD | |
| Arcadyan Technology Corporation 3596.TW | $164 5.21 USD |
+0.31
|
$36.14B 1.15B USD | $980.48K 31.15K USD | $163.5 5.2 USD | $165.5 5.26 USD | $36.14B 1.15B USD | 14.37 | $11.41 0.36 USD | |
| Sercomm Corporation 5388.TW | $122 3.88 USD |
+0.41
|
$35.74B 1.14B USD | $1.88M 59.72K USD | $121.5 3.86 USD | $123 3.91 USD | $35.74B 1.14B USD | 13.31 | $9.16 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $35.75 1.14 USD |
+2.88
|
$19.37B 615.37M USD | $4.3M 136.79K USD | $34.6 1.1 USD | $35.75 1.14 USD | $19.37B 615.37M USD | 44.13 | $0.81 0.03 USD | |
| Zyxel Group Corporation 3704.TW | $41.95 1.33 USD |
+0.48
|
$16.74B 531.96M USD | $1.08M 34.48K USD | $41.65 1.32 USD | $42.15 1.34 USD | $16.74B 531.96M USD | 18.31 | $2.29 0.07 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $37.95 1.21 USD |
+1.61
|
$15.18B 482.49M USD | $26.35M 837.41K USD | $36.65 1.16 USD | $38.7 1.23 USD | $15.18B 482.49M USD | 27.30 | $1.39 0.04 USD | |
| D-Link Corporation 2332.TW | $18.85 0.6 USD |
+2.17
|
$11.26B 357.71M USD | $6.72M 213.67K USD | $18.5 0.59 USD | $18.9 0.6 USD | $11.26B 357.71M USD | 29.92 | $0.63 0.02 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $165 5.24 USD |
-0.9
|
$10.88B 345.81M USD | $130.3K 4.14K USD | $164.5 5.23 USD | $167.5 5.32 USD | $10.88B 345.81M USD | 26.23 | $6.29 0.2 USD | |
| Hitron Technologies Inc. 2419.TW | $32.9 1.05 USD |
+0.61
|
$10.57B 335.91M USD | $2.42M 76.84K USD | $32.6 1.04 USD | $33.4 1.06 USD | $10.57B 335.91M USD | 0 | -$0.16 -0.005 USD | |
| CASwell, Inc. 6416.TW | $134 4.26 USD |
+5.51
|
$9.83B 312.31M USD | $5.25M 166.84K USD | $127 4.04 USD | $139 4.42 USD | $9.83B 312.31M USD | 33.50 | $4 0.13 USD | |
| AzureWave Technologies, Inc. 3694.TW | $55.2 1.75 USD |
-1.43
|
$8.42B 267.61M USD | $5.2M 165.3K USD | $54.8 1.74 USD | $57.3 1.82 USD | $8.42B 267.61M USD | 23.48 | $2.35 0.07 USD | |
| Alltek Technology Corporation 3209.TW | $36.2 1.15 USD |
+0.7
|
$8.41B 267.36M USD | $677.17K 21.52K USD | $35.95 1.14 USD | $36.25 1.15 USD | $8.41B 267.36M USD | 14.48 | $2.5 0.08 USD | |
| Microelectronics Technology Inc. 2314.TW | $33.15 1.05 USD |
-0.45
|
$8.35B 265.47M USD | $1.33M 42.39K USD | $33 1.05 USD | $33.95 1.08 USD | $8.35B 265.47M USD | 0 | -$3.06 -0.09 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.6 0.78 USD |
-0.4
|
$8.12B 258.08M USD | $5.51M 175.19K USD | $24.4 0.78 USD | $24.95 0.79 USD | $8.12B 258.08M USD | 0 | -$0.6 -0.01 USD | |
| SIM Technology Group Limited 912000.TW | $3.26 0.1 USD |
+4.82
|
$6.99B 222.02M USD | $3.54M 112.57K USD | $3.14 0.1 USD | $3.35 0.11 USD | $6.99B 222.02M USD | 4.93 | $0.66 0.02 USD | |
| Auden Techno Corp. 3138.TW | $136 4.32 USD |
+1.12
|
$6.84B 217.34M USD | $243.28K 7.73K USD | $134.5 4.27 USD | $137 4.35 USD | $6.84B 217.34M USD | 37.56 | $3.62 0.12 USD | |
| Zinwell Corporation 2485.TW | $21.5 0.68 USD |
+2.38
|
$6.83B 217.04M USD | $3.42M 108.61K USD | $21.05 0.67 USD | $21.9 0.7 USD | $6.83B 217.04M USD | 0 | -$0.39 -0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $24.4 0.78 USD |
+9.91
|
$5.27B 167.48M USD | $52.77M 1.68M USD | $21.85 0.69 USD | $24.4 0.78 USD | $5.27B 167.48M USD | 0 | -$0.46 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $69.5 2.21 USD |
-1.14
|
$3.94B 125.3M USD | $2.1M 66.6K USD | $69.1 2.2 USD | $72 2.29 USD | $3.94B 125.3M USD | 23.24 | $2.99 0.1 USD | |
| DrayTek Corporation 6216.TW | $41.5 1.32 USD |
+4.4
|
$3.85B 122.44M USD | $2.89M 91.68K USD | $39.9 1.27 USD | $42.5 1.35 USD | $3.85B 122.44M USD | 21.39 | $1.94 0.06 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.9 0.73 USD |
-0.43
|
$3.84B 121.86M USD | $1.91M 60.69K USD | $22.85 0.73 USD | $23.3 0.74 USD | $3.84B 121.86M USD | 229.00 | $0.1 0.003 USD | |
| Cameo Communications, Inc. 6142.TW | $10.1 0.32 USD |
+0.5
|
$3.34B 106.16M USD | $248.5K 7.9K USD | $10 0.32 USD | $10.15 0.32 USD | $3.34B 106.16M USD | 0 | -$0.35 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $66.4 2.11 USD |
-0.15
|
$2.56B 81.25M USD | $118.11K 3.75K USD | $66.3 2.11 USD | $67.3 2.14 USD | $2.56B 81.25M USD | 0 | -$2.69 -0.08 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.9 0.54 USD |
0
|
$2.04B 64.7M USD | $320.83K 10.19K USD | $16.85 0.54 USD | $17.05 0.54 USD | $2.04B 64.7M USD | 0 | -$1.02 -0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $11.05 0.35 USD |
+0.45
|
$1.85B 58.9M USD | $1.24M 39.36K USD | $10.9 0.35 USD | $11.1 0.35 USD | $1.85B 58.9M USD | 0 | -$0.1 -0.003 USD | |
| AboCom Systems, Inc. 2444.TW | $12.35 0.39 USD |
0
|
$1.25B 39.86M USD | $711.78K 22.62K USD | $12.25 0.39 USD | $12.45 0.4 USD | $1.25B 39.86M USD | 0 | -$0.13 -0.004 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $23.3 0.74 USD |
+0.65
|
$1.57B 49.85M USD | $17.12K 543.99 USD | $23.1 0.73 USD | $23.4 0.74 USD | $1.57B 49.85M USD | 0 | -$4.52 -0.1 USD | |
| Success Prime Corporation 2496.TW | $72.8 2.31 USD |
+0.41
|
$1.38B 43.77M USD | $36.55K 1.16K USD | $72.1 2.29 USD | $73 2.32 USD | $1.38B 43.77M USD | 12.11 | $6.01 0.19 USD | |
| Arima Communications Corp. 8101.TW | $3.3 0.1 USD |
+2.17
|
$240.34M 7.64M USD | $21.77K 691.62 USD | $3.23 0.1 USD | $3.31 0.11 USD | $240.34M 7.64M USD | 0 | -$2.61 -0.08 USD | |
| Tecom Co., Ltd. 2321.TW | $16 0.51 USD |
-0.31
|
$226.13M 7.19M USD | $4.2K 133.33 USD | $15.95 0.51 USD | $16.4 0.52 USD | $226.13M 7.19M USD | 0 | -$1.88 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}