Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (115)
- {{country.name}}
- Alle Länder
- Taiwan (115)
Taiwan (115)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (147)
- Taiwan (115)
Technologie (115)
- {{item.name}}
- Alle Bereiche
- Technologie (115)
Elektronische Bauelemente (115)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (71)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $185.5 5.89 USD |
+0.27
|
$2.57T 81.7B USD | $68.37M 2.17M USD | $183.5 5.83 USD | $186 5.91 USD | $2.57T 81.7B USD | 17.28 | $10.73 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $346.5 11.01 USD |
+0.14
|
$900.05B 28.6B USD | $14.82M 470.76K USD | $346 10.99 USD | $354 11.25 USD | $900.05B 28.6B USD | 28.05 | $12.35 0.39 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $783 24.88 USD |
+6.1
|
$300.13B 9.54B USD | $15.37M 488.38K USD | $743 23.61 USD | $785 24.94 USD | $300.13B 9.54B USD | 52.79 | $14.83 0.47 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,200 69.91 USD |
+0.23
|
$293.63B 9.33B USD | $317.15K 10.08K USD | $2,185 69.43 USD | $2,205 70.06 USD | $293.63B 9.33B USD | 14.29 | $153.87 4.89 USD | |
| Unimicron Technology Corp. 3037.TW | $192 6.1 USD |
0
|
$292.58B 9.3B USD | $7.25M 230.31K USD | $188 5.97 USD | $193 6.13 USD | $292.58B 9.3B USD | 28.74 | $6.68 0.21 USD | |
| Yageo Corporation 2327.TW | $669 21.26 USD |
+0.3
|
$280.44B 8.91B USD | $2.21M 70.07K USD | $665 21.13 USD | $675 21.45 USD | $280.44B 8.91B USD | 15.99 | $41.82 1.33 USD | |
| Lotes Co., Ltd 3533.TW | $1,660 52.75 USD |
+0.91
|
$184.81B 5.87B USD | $662.72K 21.06K USD | $1,635 51.95 USD | $1,675 53.22 USD | $184.81B 5.87B USD | 31.83 | $52.15 1.66 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,040 33.05 USD |
+3.48
|
$146.45B 4.65B USD | $924.32K 29.37K USD | $997 31.68 USD | $1,050 33.36 USD | $146.45B 4.65B USD | 58.45 | $17.79 0.57 USD | |
| Elite Material Co., Ltd. 2383.TW | $422.5 13.43 USD |
-2.76
|
$145.46B 4.62B USD | $5.62M 178.66K USD | $422.5 13.43 USD | $437.5 13.9 USD | $145.46B 4.62B USD | 30.39 | $13.9 0.44 USD | |
| AUO Corporation 2409.TW | $18.3 0.58 USD |
-0.27
|
$140.32B 4.46B USD | $38.15M 1.21M USD | $18.05 0.57 USD | $18.35 0.58 USD | $140.32B 4.46B USD | 0 | -$1.41 -0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $121.5 3.86 USD |
+2.53
|
$135.57B 4.31B USD | $6.69M 212.6K USD | $119 3.78 USD | $122.5 3.89 USD | $135.57B 4.31B USD | 24.74 | $4.91 0.16 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $202 6.42 USD |
+7.16
|
$130.53B 4.15B USD | $5.22M 165.85K USD | $189 6.01 USD | $202 6.42 USD | $130.53B 4.15B USD | 39.14 | $5.16 0.16 USD | |
| Innolux Corporation 3481.TW | $14.2 0.45 USD |
0
|
$128.85B 4.09B USD | $50.57M 1.61M USD | $14.1 0.45 USD | $14.3 0.45 USD | $128.85B 4.09B USD | 0 | -$1.64 -0.05 USD | |
| Tripod Technology Corporation 3044.TW | $211 6.7 USD |
-3.21
|
$110.9B 3.52B USD | $8.84M 281.05K USD | $210.5 6.69 USD | $220 6.99 USD | $110.9B 3.52B USD | 16.45 | $12.82 0.41 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $202.5 6.43 USD |
-0.49
|
$98.55B 3.13B USD | $7.03M 223.45K USD | $202 6.42 USD | $207.5 6.59 USD | $98.55B 3.13B USD | 23.03 | $8.79 0.28 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $200.5 6.37 USD |
+1.26
|
$93.24B 2.96B USD | $1.62M 51.4K USD | $198 6.29 USD | $202 6.42 USD | $93.24B 2.96B USD | 14.52 | $13.8 0.44 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $74.8 2.38 USD |
-1.97
|
$89.15B 2.83B USD | $14.99M 476.32K USD | $74.8 2.38 USD | $76.9 2.44 USD | $89.15B 2.83B USD | 18.65 | $4.01 0.13 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $295 9.37 USD |
+1.2
|
$70.81B 2.25B USD | $709.13K 22.53K USD | $290.5 9.23 USD | $295 9.37 USD | $70.81B 2.25B USD | 21.62 | $13.64 0.43 USD | |
| Walsin Technology Corporation 2492.TW | $116 3.69 USD |
-0.43
|
$56.24B 1.79B USD | $2.07M 65.7K USD | $115 3.65 USD | $117.5 3.73 USD | $56.24B 1.79B USD | 24.83 | $4.67 0.15 USD | |
| ITEQ Corporation 6213.TW | $117.5 3.73 USD |
+4.44
|
$42.65B 1.36B USD | $21.88M 695.27K USD | $110 3.5 USD | $120 3.81 USD | $42.65B 1.36B USD | 56.49 | $2.08 0.07 USD | |
| TXC Corporation 3042.TW | $115.5 3.67 USD |
0
|
$35.78B 1.14B USD | $3.55M 112.82K USD | $115.5 3.67 USD | $118 3.75 USD | $35.78B 1.14B USD | 18.93 | $6.1 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $48.4 1.54 USD |
+9.13
|
$35.72B 1.13B USD | $14.19M 450.94K USD | $44.25 1.41 USD | $48.75 1.55 USD | $35.72B 1.13B USD | 0 | -$7.99 -0.2 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $75.8 2.41 USD |
+2.57
|
$35.08B 1.11B USD | $12.66M 402.36K USD | $72.8 2.31 USD | $77 2.45 USD | $35.08B 1.11B USD | 14.57 | $5.2 0.17 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $71.6 2.28 USD |
-0.42
|
$33.96B 1.08B USD | $1.86M 59.2K USD | $71.6 2.28 USD | $72.5 2.3 USD | $33.96B 1.08B USD | 10.71 | $6.68 0.21 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $72 2.29 USD |
+1.84
|
$31.92B 1.01B USD | $2.64M 83.78K USD | $70.5 2.24 USD | $72.5 2.3 USD | $31.92B 1.01B USD | 18.41 | $3.91 0.12 USD | |
| Flexium Interconnect, Inc. 6269.TW | $98.1 3.12 USD |
-0.61
|
$31.64B 1.01B USD | $3.67M 116.74K USD | $98 3.11 USD | $99 3.15 USD | $31.64B 1.01B USD | 16.02 | $6.12 0.19 USD | |
| Marketech International Corp. 6196.TW | $157 4.99 USD |
-0.95
|
$31.61B 1B USD | $622.55K 19.78K USD | $157 4.99 USD | $159.5 5.07 USD | $31.61B 1B USD | 13.47 | $11.65 0.37 USD | |
| HannStar Board Corporation 5469.TW | $59.2 1.88 USD |
+2.07
|
$31.11B 988.41M USD | $3.74M 118.74K USD | $58.1 1.85 USD | $59.3 1.88 USD | $31.11B 988.41M USD | 12.08 | $4.9 0.16 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $360 11.44 USD |
0
|
$31.08B 987.69M USD | $2.4M 76.2K USD | $350 11.12 USD | $368 11.69 USD | $31.08B 987.69M USD | 56.16 | $6.41 0.2 USD | |
| Solomon Technology Corporation 2359.TW | $175 5.56 USD |
-0.28
|
$29.99B 952.94M USD | $5.84M 185.45K USD | $169.5 5.39 USD | $179 5.69 USD | $29.99B 952.94M USD | 56.63 | $3.09 0.1 USD | |
| HannStar Display Corporation 6116.TW | $10.3 0.33 USD |
+0.49
|
$29.44B 935.59M USD | $6.49M 206.08K USD | $10.15 0.32 USD | $10.35 0.33 USD | $29.44B 935.59M USD | 0 | -$1.74 -0.05 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $36.55 1.16 USD |
-1.88
|
$24.47B 777.44M USD | $41.22M 1.31M USD | $36.4 1.16 USD | $37.5 1.19 USD | $24.47B 777.44M USD | 74.59 | $0.49 0.02 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $68.3 2.17 USD |
+0.59
|
$23.08B 733.41M USD | $9.75M 309.76K USD | $67.5 2.14 USD | $74.1 2.35 USD | $23.08B 733.41M USD | 0 | -$4.53 -0.1 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $99 3.15 USD |
-1
|
$21.97B 698.23M USD | $51.23M 1.63M USD | $98.6 3.13 USD | $107 3.4 USD | $21.97B 698.23M USD | 122.22 | $0.81 0.03 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $171 5.43 USD |
0
|
$21.91B 696.11M USD | $353.55K 11.23K USD | $171 5.43 USD | $173 5.5 USD | $21.91B 696.11M USD | 16.39 | $10.43 0.33 USD | |
| Pan-International Industrial Corp. 2328.TW | $37.25 1.18 USD |
+3.33
|
$19.31B 613.53M USD | $16.1M 511.64K USD | $36.15 1.15 USD | $38 1.21 USD | $19.31B 613.53M USD | 17.16 | $2.17 0.07 USD | |
| Asia Optical Co., Inc. 3019.TW | $66.8 2.12 USD |
+0.6
|
$18.65B 592.72M USD | $1.1M 34.93K USD | $65.6 2.08 USD | $67.1 2.13 USD | $18.65B 592.72M USD | 21.75 | $3.07 0.1 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44.3 1.41 USD |
+2.55
|
$17.61B 559.53M USD | $3.35M 106.32K USD | $43.25 1.37 USD | $44.3 1.41 USD | $17.61B 559.53M USD | 16.90 | $2.62 0.08 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $59.5 1.89 USD |
-2.3
|
$17.11B 543.62M USD | $5.68M 180.46K USD | $59.2 1.88 USD | $61.8 1.96 USD | $17.11B 543.62M USD | 34.59 | $1.72 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $99.2 3.15 USD |
+0.1
|
$16.46B 522.9M USD | $418.67K 13.3K USD | $97 3.08 USD | $99.4 3.16 USD | $16.46B 522.9M USD | 23.84 | $4.16 0.13 USD | |
| TPK Holding Co., Ltd. 3673.TW | $39.45 1.25 USD |
+5.06
|
$16.04B 509.77M USD | $6.69M 212.49K USD | $37.65 1.2 USD | $39.8 1.26 USD | $16.04B 509.77M USD | 71.72 | $0.55 0.02 USD | |
| Nichidenbo Corporation 3090.TW | $69.7 2.21 USD |
0
|
$14.82B 470.98M USD | $1.76M 55.89K USD | $69.5 2.21 USD | $70.4 2.24 USD | $14.82B 470.98M USD | 18.15 | $3.84 0.12 USD | |
| Syncmold Enterprise Corp. 1582.TW | $103.5 3.29 USD |
+9.87
|
$14.57B 462.98M USD | $13.24M 420.78K USD | $94.8 3.01 USD | $103.5 3.29 USD | $14.57B 462.98M USD | 16.04 | $6.45 0.2 USD | |
| EZconn Corporation 6442.TW | $178 5.66 USD |
+0.85
|
$13.46B 427.59M USD | $314.11K 9.98K USD | $176.5 5.61 USD | $180 5.72 USD | $13.46B 427.59M USD | 42.89 | $4.15 0.13 USD | |
| Lelon Electronics Corp. 2472.TW | $79.1 2.51 USD |
-0.38
|
$13.03B 414.05M USD | $1.15M 36.46K USD | $79 2.51 USD | $80.1 2.55 USD | $13.03B 414.05M USD | 13.16 | $6.01 0.19 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.75 0.69 USD |
+0.69
|
$12.92B 410.64M USD | $1.45M 46.08K USD | $21.5 0.68 USD | $21.8 0.69 USD | $12.92B 410.64M USD | 0 | -$5.45 -0.1 USD | |
| Winmate Inc. 3416.TW | $155 4.93 USD |
-2.21
|
$12.14B 385.75M USD | $457.37K 14.53K USD | $154.5 4.91 USD | $160 5.08 USD | $12.14B 385.75M USD | 23.41 | $6.62 0.21 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $53.7 1.71 USD |
-1.29
|
$11.23B 356.83M USD | $1.67M 52.99K USD | $53.1 1.69 USD | $55.2 1.75 USD | $11.23B 356.83M USD | 21.56 | $2.49 0.08 USD | |
| Darwin Precisions Corporation 6120.TW | $16.6 0.53 USD |
+2.79
|
$11.05B 351.06M USD | $12.48M 396.54K USD | $16.3 0.52 USD | $17.05 0.54 USD | $11.05B 351.06M USD | 33.20 | $0.5 0.02 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.5 1.13 USD |
+1.43
|
$10.78B 342.44M USD | $5.13M 162.94K USD | $34.9 1.11 USD | $35.6 1.13 USD | $10.78B 342.44M USD | 20.52 | $1.73 0.05 USD | |
| BenQ Materials Corporation 8215.TW | $33.15 1.05 USD |
+0.91
|
$10.63B 337.78M USD | $713.96K 22.69K USD | $32.9 1.05 USD | $33.25 1.06 USD | $10.63B 337.78M USD | 26.73 | $1.24 0.04 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $40 1.27 USD |
+1.39
|
$10.57B 335.99M USD | $1.08M 34.16K USD | $39.35 1.25 USD | $40.1 1.27 USD | $10.57B 335.99M USD | 10.58 | $3.78 0.12 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $120 3.81 USD |
+1.27
|
$10.55B 335.37M USD | $1.47M 46.75K USD | $118 3.75 USD | $122.5 3.89 USD | $10.55B 335.37M USD | 24.14 | $4.97 0.16 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $60.7 1.93 USD |
+2.19
|
$10.23B 325.05M USD | $2.89M 91.69K USD | $59.8 1.9 USD | $61.7 1.96 USD | $10.23B 325.05M USD | 19.14 | $3.17 0.1 USD | |
| Shenmao Technology Inc 3305.TW | $73.9 2.35 USD |
+1.79
|
$9.76B 310.17M USD | $2.66M 84.63K USD | $72.5 2.3 USD | $74.4 2.36 USD | $9.76B 310.17M USD | 33.59 | $2.2 0.07 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $59.1 1.88 USD |
-1.01
|
$8.94B 284.18M USD | $886.01K 28.15K USD | $59.1 1.88 USD | $60.2 1.91 USD | $8.94B 284.18M USD | 13.40 | $4.41 0.14 USD | |
| Nishoku Technology Inc. 3679.TW | $141.5 4.5 USD |
+0.71
|
$8.92B 283.44M USD | $164.6K 5.23K USD | $140 4.45 USD | $143.5 4.56 USD | $8.92B 283.44M USD | 10.55 | $13.4 0.43 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $15 0.48 USD |
+1.35
|
$8.58B 272.72M USD | $6.55M 208.1K USD | $14.7 0.47 USD | $15.15 0.48 USD | $8.58B 272.72M USD | 0 | -$0.68 -0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46.1 1.46 USD |
-1.07
|
$8.36B 265.77M USD | $2.33M 73.9K USD | $45.9 1.46 USD | $47.2 1.5 USD | $8.36B 265.77M USD | 7.96 | $5.79 0.18 USD | |
| Global Lighting Technologies Inc. 4935.TW | $63.9 2.03 USD |
+2.24
|
$8.23B 261.65M USD | $151K 4.8K USD | $62.6 1.99 USD | $64 2.03 USD | $8.23B 261.65M USD | 14.75 | $4.33 0.14 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $90.7 2.88 USD |
-0.55
|
$7.93B 252.06M USD | $12.27M 389.92K USD | $90.1 2.86 USD | $92.8 2.95 USD | $7.93B 252.06M USD | 27.90 | $3.25 0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $54.8 1.74 USD |
+2.43
|
$7.93B 252.02M USD | $1.64M 51.96K USD | $53 1.68 USD | $54.9 1.74 USD | $7.93B 252.02M USD | 18.96 | $2.89 0.09 USD | |
| Apex International Co., Ltd. 4927.TW | $40.8 1.3 USD |
+0.74
|
$7.75B 246.24M USD | $688.37K 21.87K USD | $40.45 1.29 USD | $41.1 1.31 USD | $7.75B 246.24M USD | 0 | -$5.2 -0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $69.2 2.2 USD |
-0.86
|
$7.52B 238.96M USD | $907.18K 28.83K USD | $69 2.19 USD | $70.3 2.23 USD | $7.52B 238.96M USD | 22.54 | $3.07 0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $52.9 1.68 USD |
+4.34
|
$7.11B 225.94M USD | $5.71M 181.51K USD | $50.7 1.61 USD | $53.8 1.71 USD | $7.11B 225.94M USD | 0 | -$0.75 -0.02 USD | |
| HannsTouch Holdings Company 3049.TW | $8.78 0.28 USD |
+3.91
|
$7.01B 222.7M USD | $4.46M 141.83K USD | $8.46 0.27 USD | $8.8 0.28 USD | $7.01B 222.7M USD | 0 | -$1.2 -0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $47.8 1.52 USD |
+0.31
|
$6.66B 211.63M USD | $1.7M 54.15K USD | $47.6 1.51 USD | $48.5 1.54 USD | $6.66B 211.63M USD | 0 | -$1.5 -0.04 USD | |
| Chia Chang Co., Ltd 4942.TW | $46.6 1.48 USD |
0
|
$6.63B 210.81M USD | $193.05K 6.13K USD | $46.2 1.47 USD | $46.65 1.48 USD | $6.63B 210.81M USD | 10.21 | $4.56 0.14 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $77.8 2.47 USD |
-0.26
|
$6.4B 203.3M USD | $257.14K 8.17K USD | $77 2.45 USD | $78.4 2.49 USD | $6.4B 203.3M USD | 51.86 | $1.5 0.05 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $69 2.19 USD |
+2.22
|
$6.29B 199.98M USD | $4.36M 138.68K USD | $67 2.13 USD | $70.5 2.24 USD | $6.29B 199.98M USD | 0 | -$2.78 -0.08 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $31.65 1.01 USD |
+0.8
|
$6.29B 199.73M USD | $2.25M 71.59K USD | $30.8 0.98 USD | $31.8 1.01 USD | $6.29B 199.73M USD | 117.22 | $0.27 0.008 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $85.2 2.71 USD |
+0.35
|
$6.09B 193.39M USD | $231.52K 7.36K USD | $85 2.7 USD | $85.8 2.73 USD | $6.09B 193.39M USD | 13.78 | $6.18 0.2 USD | |
| JPP Holding Company Limited 5284.TW | $126 4 USD |
+2.44
|
$6.04B 191.89M USD | $814.78K 25.89K USD | $124.5 3.96 USD | $128 4.07 USD | $6.04B 191.89M USD | 27.69 | $4.55 0.14 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.65 0.43 USD |
+2.25
|
$6.03B 191.51M USD | $2.78M 88.36K USD | $13.3 0.42 USD | $13.7 0.44 USD | $6.03B 191.51M USD | 24.37 | $0.56 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $35.4 1.12 USD |
-2.07
|
$5.87B 186.61M USD | $1.67M 53.1K USD | $35.2 1.12 USD | $35.85 1.14 USD | $5.87B 186.61M USD | 0 | -$1.24 -0.03 USD | |
| Optimax Technology Corporation 3051.TW | $34.75 1.1 USD |
+1.46
|
$5.84B 185.5M USD | $2.29M 72.74K USD | $34.3 1.09 USD | $35.5 1.13 USD | $5.84B 185.5M USD | 20.56 | $1.69 0.05 USD | |
| Taimide Tech. Inc. 3645.TW | $43 1.37 USD |
+1.53
|
$5.68B 180.64M USD | $485.96K 15.44K USD | $42.1 1.34 USD | $43.15 1.37 USD | $5.68B 180.64M USD | 0 | -$0.06 -0.001 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $25.45 0.81 USD |
+1.19
|
$5.6B 178.08M USD | $240.39K 7.64K USD | $25.3 0.8 USD | $25.7 0.82 USD | $5.6B 178.08M USD | 42.41 | $0.6 0.02 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $31.55 1 USD |
-0.47
|
$5.5B 174.77M USD | $5.04M 160.14K USD | $31.2 0.99 USD | $32.5 1.03 USD | $5.5B 174.77M USD | 0 | -$0.14 -0.004 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $32.9 1.05 USD |
+2.02
|
$5.24B 166.66M USD | $1.03M 32.83K USD | $32.2 1.02 USD | $33 1.05 USD | $5.24B 166.66M USD | 24.73 | $1.33 0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $36.35 1.16 USD |
+2.11
|
$5B 158.89M USD | $10.51M 333.87K USD | $35.15 1.12 USD | $36.9 1.17 USD | $5B 158.89M USD | 0 | -$0.62 -0.01 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.85 1.04 USD |
+0.92
|
$4.88B 155.13M USD | $756.49K 24.04K USD | $32.55 1.03 USD | $32.9 1.05 USD | $4.88B 155.13M USD | 11.06 | $2.97 0.09 USD | |
| Polytronics Technology Corp. 6224.TW | $54.4 1.73 USD |
+2.06
|
$4.66B 148.04M USD | $133.7K 4.25K USD | $53.4 1.7 USD | $54.5 1.73 USD | $4.66B 148.04M USD | 37.00 | $1.47 0.05 USD | |
| Bright LED Electronics Corp. 3031.TW | $22.8 0.72 USD |
+5.8
|
$3.95B 125.48M USD | $2.71M 86.13K USD | $21.7 0.69 USD | $23 0.73 USD | $3.95B 125.48M USD | 22.80 | $1 0.03 USD | |
| CviLux Corporation 8103.TW | $47.25 1.5 USD |
+0.43
|
$3.73B 118.54M USD | $872.09K 27.71K USD | $46.85 1.49 USD | $47.8 1.52 USD | $3.73B 118.54M USD | 15.49 | $3.05 0.1 USD | |
| Edison Opto Corporation 3591.TW | $25.35 0.81 USD |
+3.26
|
$3.6B 114.47M USD | $1.84M 58.37K USD | $24.55 0.78 USD | $25.6 0.81 USD | $3.6B 114.47M USD | 230.45 | $0.11 0.003 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $31.25 0.99 USD |
+0.16
|
$3.52B 111.93M USD | $305.73K 9.71K USD | $31.15 0.99 USD | $31.65 1.01 USD | $3.52B 111.93M USD | 0 | -$1.19 -0.03 USD | |
| APCB Inc. 6108.TW | $22 0.7 USD |
+6.28
|
$3.52B 111.78M USD | $2M 63.47K USD | $20.8 0.66 USD | $22.2 0.71 USD | $3.52B 111.78M USD | 29.72 | $0.74 0.02 USD | |
| Lang Inc. 6165.TW | $40.55 1.29 USD |
-2.29
|
$3.15B 100.18M USD | $858.72K 27.29K USD | $40.45 1.29 USD | $41.5 1.32 USD | $3.15B 100.18M USD | 34.95 | $1.16 0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.05 1.37 USD |
+1.53
|
$2.92B 92.94M USD | $78K 2.48K USD | $42.5 1.35 USD | $43.5 1.38 USD | $2.92B 92.94M USD | 17.28 | $2.49 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $36.15 1.15 USD |
+5.39
|
$2.73B 86.61M USD | $1.28M 40.55K USD | $34.2 1.09 USD | $36.25 1.15 USD | $2.73B 86.61M USD | 0 | -$3.14 -0.09 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $36.6 1.16 USD |
+2.95
|
$2.41B 76.51M USD | $1.29M 40.99K USD | $35.3 1.12 USD | $38.8 1.23 USD | $2.41B 76.51M USD | 0 | -$0.89 -0.02 USD | |
| King Core Electronics Inc. 6155.TW | $27.3 0.87 USD |
0
|
$2.39B 76.02M USD | $244.75K 7.78K USD | $27.1 0.86 USD | $27.4 0.87 USD | $2.39B 76.02M USD | 29.35 | $0.93 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $22.6 0.72 USD |
+0.44
|
$2.27B 72.11M USD | $1.9M 60.37K USD | $22.4 0.71 USD | $23.3 0.74 USD | $2.27B 72.11M USD | 0 | -$1.26 -0.04 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $23.9 0.76 USD |
+1.49
|
$2.11B 67.03M USD | $158.44K 5.03K USD | $23.45 0.75 USD | $23.9 0.76 USD | $2.11B 67.03M USD | 30.64 | $0.78 0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $17.4 0.55 USD |
+3.26
|
$1.97B 62.67M USD | $512.46K 16.28K USD | $16.95 0.54 USD | $17.4 0.55 USD | $1.97B 62.67M USD | 0 | -$5.23 -0.1 USD | |
| Uniflex Technology Inc. 3321.TW | $19.55 0.62 USD |
+0.51
|
$1.9B 60.36M USD | $838.37K 26.64K USD | $19.25 0.61 USD | $19.95 0.63 USD | $1.9B 60.36M USD | 0 | -$2.97 -0.09 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $13 0.41 USD |
+0.78
|
$1.44B 45.82M USD | $831.39K 26.42K USD | $12.85 0.41 USD | $13.05 0.41 USD | $1.44B 45.82M USD | 0 | -$0.87 -0.02 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $10.3 0.33 USD |
+3
|
$1.19B 37.81M USD | $691.4K 21.97K USD | $10 0.32 USD | $10.3 0.33 USD | $1.19B 37.81M USD | 0 | -$0.49 -0.01 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $12.8 0.41 USD |
0
|
$926.7M 29.45M USD | $37.01K 1.18K USD | $12.65 0.4 USD | $12.8 0.41 USD | $926.7M 29.45M USD | 0 | -$1.98 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}