Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (115)
- {{country.name}}
- Alle Länder
- Taiwan (115)
Taiwan (115)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (147)
- Taiwan (115)
Technologie (115)
- {{item.name}}
- Alle Bereiche
- Technologie (115)
Elektronische Bauelemente (115)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $156.5 4.97 USD |
+2.96
|
$2.17T 69.07B USD | $36.91M 1.17M USD | $154 4.89 USD | $157 4.99 USD | $2.17T 69.07B USD | 12.81 | $12.21 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $377 11.98 USD |
+1.89
|
$979.27B 31.12B USD | $2.64M 83.94K USD | $372.5 11.84 USD | $378 12.01 USD | $979.27B 31.12B USD | 24.73 | $15.24 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,335 74.2 USD |
+2.86
|
$311.65B 9.9B USD | $607.89K 19.32K USD | $2,310 73.4 USD | $2,380 75.63 USD | $311.65B 9.9B USD | 12.05 | $193.63 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $758 24.09 USD |
+5.13
|
$262.85B 8.35B USD | $6.69M 212.49K USD | $742 23.58 USD | $766 24.34 USD | $262.85B 8.35B USD | 24.17 | $31.36 1 USD | |
| Yageo Corporation 2327.TW | $489.5 15.55 USD |
+0.93
|
$251.65B 8B USD | $1.29M 40.88K USD | $487.5 15.49 USD | $493.5 15.68 USD | $251.65B 8B USD | 12.41 | $39.43 1.25 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $621 19.73 USD |
+1.14
|
$240.67B 7.65B USD | $2.9M 92.17K USD | $619 19.67 USD | $626 19.89 USD | $240.67B 7.65B USD | 25.10 | $24.74 0.79 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,360 43.21 USD |
+1.87
|
$194.37B 6.18B USD | $1.25M 39.85K USD | $1,335 42.42 USD | $1,380 43.85 USD | $194.37B 6.18B USD | 47.60 | $28.57 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $107 3.4 USD |
-2.28
|
$163.57B 5.2B USD | $14.04M 446.24K USD | $106 3.37 USD | $111.5 3.54 USD | $163.57B 5.2B USD | 46.12 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,320 41.94 USD |
0
|
$147.82B 4.7B USD | $632.34K 20.09K USD | $1,305 41.47 USD | $1,340 42.58 USD | $147.82B 4.7B USD | 15.69 | $84.08 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $124 3.94 USD |
+0.82
|
$139.04B 4.42B USD | $1.44M 45.64K USD | $123 3.91 USD | $124 3.94 USD | $139.04B 4.42B USD | 13.91 | $8.91 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $254.5 8.09 USD |
+3.25
|
$123.86B 3.94B USD | $14.12M 448.58K USD | $246 7.82 USD | $256.5 8.15 USD | $123.86B 3.94B USD | 20.64 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $212 6.74 USD |
+2.41
|
$111.43B 3.54B USD | $2.02M 64.3K USD | $209.5 6.66 USD | $215 6.83 USD | $111.43B 3.54B USD | 12.59 | $16.83 0.53 USD | |
| Innolux Corporation 3481.TW | $12.2 0.39 USD |
-1.21
|
$97.37B 3.09B USD | $31.15M 989.84K USD | $12.15 0.39 USD | $12.5 0.4 USD | $97.37B 3.09B USD | 9.24 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.9 0.41 USD |
-2.27
|
$97.36B 3.09B USD | $12.95M 411.36K USD | $12.9 0.41 USD | $13.2 0.42 USD | $97.36B 3.09B USD | 26.32 | $0.49 0.02 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.3 1.95 USD |
0
|
$73.06B 2.32B USD | $3.32M 105.46K USD | $60.7 1.93 USD | $62.1 1.97 USD | $73.06B 2.32B USD | 13.07 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $147.5 4.69 USD |
+1.03
|
$67.97B 2.16B USD | $625.08K 19.86K USD | $146.5 4.66 USD | $148.5 4.72 USD | $67.97B 2.16B USD | 10.81 | $13.64 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $104 3.3 USD |
-2.35
|
$67.2B 2.14B USD | $2.69M 85.4K USD | $104 3.3 USD | $108 3.43 USD | $67.2B 2.14B USD | 118.18 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $233.5 7.42 USD |
-0.85
|
$56.06B 1.78B USD | $575.38K 18.28K USD | $232 7.37 USD | $237.5 7.55 USD | $56.06B 1.78B USD | 15.99 | $14.6 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $86.7 2.75 USD |
-9.97
|
$40.82B 1.3B USD | $26.1M 829.45K USD | $86.7 2.75 USD | $90.5 2.88 USD | $40.82B 1.3B USD | 13.69 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $81.7 2.6 USD |
+0.25
|
$39.61B 1.26B USD | $395.04K 12.55K USD | $81.7 2.6 USD | $83.3 2.65 USD | $39.61B 1.26B USD | 13.50 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $130.5 4.15 USD |
+0.38
|
$36.44B 1.16B USD | $3.79M 120.53K USD | $129.5 4.11 USD | $133.5 4.24 USD | $36.44B 1.16B USD | 21.25 | $6.14 0.2 USD | |
| EZconn Corporation 6442.TW | $467.5 14.85 USD |
+1.19
|
$35.53B 1.13B USD | $459.45K 14.6K USD | $460.5 14.63 USD | $470 14.93 USD | $35.53B 1.13B USD | 27.96 | $16.72 0.53 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $78.8 2.5 USD |
-1.38
|
$34.94B 1.11B USD | $644.14K 20.47K USD | $78.5 2.49 USD | $80.5 2.56 USD | $34.94B 1.11B USD | 12.70 | $6.2 0.2 USD | |
| Marketech International Corp. 6196.TW | $172.5 5.48 USD |
0
|
$34.88B 1.11B USD | $345.13K 10.97K USD | $171.5 5.45 USD | $173.5 5.51 USD | $34.88B 1.11B USD | 17.13 | $10.07 0.32 USD | |
| TXC Corporation 3042.TW | $95 3.02 USD |
+0.74
|
$32.58B 1.04B USD | $593.68K 18.86K USD | $94.2 2.99 USD | $95.2 3.03 USD | $32.58B 1.04B USD | 15.59 | $6.09 0.19 USD | |
| ITEQ Corporation 6213.TW | $87.5 2.78 USD |
+1.74
|
$31.76B 1.01B USD | $12.37M 393.16K USD | $85 2.7 USD | $88.8 2.82 USD | $31.76B 1.01B USD | 31.58 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $59.5 1.89 USD |
-8.88
|
$28.58B 908.27M USD | $15.67M 497.84K USD | $59.3 1.88 USD | $65.2 2.07 USD | $28.58B 908.27M USD | 9.26 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $35.45 1.13 USD |
-1.8
|
$26.07B 828.35M USD | $801.45K 25.47K USD | $35.35 1.12 USD | $36.65 1.16 USD | $26.07B 828.35M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51.9 1.65 USD |
+2.77
|
$24.02B 763.26M USD | $1.6M 50.72K USD | $50.4 1.6 USD | $52.2 1.66 USD | $24.02B 763.26M USD | 16.90 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $139.5 4.43 USD |
+2.95
|
$23.91B 759.63M USD | $2.65M 84.26K USD | $135 4.29 USD | $140.5 4.46 USD | $23.91B 759.63M USD | 199.28 | $0.7 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.13 0.23 USD |
-0.97
|
$20.38B 647.65M USD | $660K 20.97K USD | $7.11 0.23 USD | $7.25 0.23 USD | $20.38B 647.65M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.75 1.23 USD |
+1.84
|
$20.09B 638.24M USD | $5.54M 175.99K USD | $38.5 1.22 USD | $39.1 1.24 USD | $20.09B 638.24M USD | 18.71 | $2.07 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $80.3 2.55 USD |
-0.37
|
$18.79B 596.96M USD | $1.68M 53.31K USD | $79.7 2.53 USD | $82 2.61 USD | $18.79B 596.96M USD | 803.00 | $0.1 0.003 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.75 0.82 USD |
-0.58
|
$18.27B 580.45M USD | $2.16M 68.62K USD | $25.65 0.82 USD | $26.4 0.84 USD | $18.27B 580.45M USD | 10.05 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $136.5 4.34 USD |
+1.11
|
$17.49B 555.67M USD | $148.7K 4.72K USD | $136 4.32 USD | $137 4.35 USD | $17.49B 555.67M USD | 10.99 | $12.42 0.39 USD | |
| Flexium Interconnect, Inc. 6269.TW | $53.7 1.71 USD |
-1.47
|
$17.36B 551.49M USD | $604.6K 19.21K USD | $53.5 1.7 USD | $55 1.75 USD | $17.36B 551.49M USD | 0 | -$4.38 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $77.4 2.46 USD |
+2.25
|
$16.46B 522.86M USD | $3.4M 107.96K USD | $76.1 2.42 USD | $77.8 2.47 USD | $16.46B 522.86M USD | 15.86 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $46.8 1.49 USD |
-1.47
|
$15.82B 502.54M USD | $435.63K 13.84K USD | $46.65 1.48 USD | $48.1 1.53 USD | $15.82B 502.54M USD | 468.00 | $0.1 0.003 USD | |
| Cosmo Electronics Corporation 2466.TW | $87 2.76 USD |
-0.23
|
$15.09B 479.52M USD | $409.76K 13.02K USD | $85.3 2.71 USD | $88.1 2.8 USD | $15.09B 479.52M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $50.5 1.6 USD |
+0.4
|
$14.61B 464.33M USD | $1.03M 32.73K USD | $50.2 1.6 USD | $51.2 1.63 USD | $14.61B 464.33M USD | 30.23 | $1.67 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.9 2.7 USD |
0
|
$14.08B 447.53M USD | $69.02K 2.19K USD | $84.8 2.69 USD | $85.3 2.71 USD | $14.08B 447.53M USD | 13.78 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.55 1.07 USD |
+1.05
|
$13.34B 423.75M USD | $546.4K 17.36K USD | $33.1 1.05 USD | $33.6 1.07 USD | $13.34B 423.75M USD | 13.15 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $77.8 2.47 USD |
+1.3
|
$12.82B 407.24M USD | $363.46K 11.55K USD | $77 2.45 USD | $78.1 2.48 USD | $12.82B 407.24M USD | 10.83 | $7.18 0.23 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.25 0.99 USD |
-2.04
|
$12.71B 403.81M USD | $715.68K 22.74K USD | $31.2 0.99 USD | $32.4 1.03 USD | $12.71B 403.81M USD | 24.60 | $1.27 0.04 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.6 1.26 USD |
+1.54
|
$12.13B 385.42M USD | $955.59K 30.36K USD | $39.2 1.25 USD | $39.75 1.26 USD | $12.13B 385.42M USD | 16.85 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.15 1.5 USD |
+1.4
|
$12.1B 384.52M USD | $444.55K 14.13K USD | $46.4 1.47 USD | $47.35 1.5 USD | $12.1B 384.52M USD | 22.34 | $2.11 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.7 2.47 USD |
+1.3
|
$11.21B 356.19M USD | $159.93K 5.08K USD | $76.7 2.44 USD | $77.7 2.47 USD | $11.21B 356.19M USD | 12.17 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $134 4.26 USD |
+0.37
|
$10.69B 339.55M USD | $59.25K 1.88K USD | $134 4.26 USD | $135.5 4.31 USD | $10.69B 339.55M USD | 18.61 | $7.2 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $104.5 3.32 USD |
+1.95
|
$9.5B 302.01M USD | $50.27K 1.6K USD | $103 3.27 USD | $104.5 3.32 USD | $9.5B 302.01M USD | 17.44 | $5.99 0.19 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.55 1 USD |
-1.71
|
$8.34B 265.02M USD | $165.26K 5.25K USD | $31.55 1 USD | $32.2 1.02 USD | $8.34B 265.02M USD | 10.65 | $2.96 0.09 USD | |
| Shenmao Technology Inc 3305.TW | $64 2.03 USD |
-1.08
|
$8.28B 263.23M USD | $313.84K 9.97K USD | $63.7 2.02 USD | $65.4 2.08 USD | $8.28B 263.23M USD | 19.27 | $3.32 0.11 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.9 1.55 USD |
+0.1
|
$8.24B 261.86M USD | $205.94K 6.54K USD | $48.9 1.55 USD | $49.9 1.59 USD | $8.24B 261.86M USD | 13.07 | $3.74 0.12 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.4 1.7 USD |
0
|
$8.08B 256.77M USD | $30.3K 962.92 USD | $53.3 1.69 USD | $53.9 1.71 USD | $8.08B 256.77M USD | 10.61 | $5.03 0.16 USD | |
| Taimide Tech. Inc. 3645.TW | $58.6 1.86 USD |
0
|
$8.01B 254.64M USD | $9.89M 314.33K USD | $57.6 1.83 USD | $60.2 1.91 USD | $8.01B 254.64M USD | 33.29 | $1.76 0.06 USD | |
| BenQ Materials Corporation 8215.TW | $24.45 0.78 USD |
-1.01
|
$7.84B 249.13M USD | $83.74K 2.66K USD | $24.4 0.78 USD | $24.95 0.79 USD | $7.84B 249.13M USD | 37.04 | $0.66 0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $42.95 1.36 USD |
0
|
$7.79B 247.61M USD | $65.36K 2.08K USD | $42.8 1.36 USD | $43.35 1.38 USD | $7.79B 247.61M USD | 9.04 | $4.75 0.15 USD | |
| JPP Holding Company Limited 5284.TW | $152.5 4.85 USD |
-0.33
|
$7.77B 246.79M USD | $70.28K 2.23K USD | $152 4.83 USD | $154.5 4.91 USD | $7.77B 246.79M USD | 31.83 | $4.79 0.15 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $52.9 1.68 USD |
+1.34
|
$7.71B 244.95M USD | $1.16M 36.71K USD | $51.5 1.64 USD | $53.1 1.69 USD | $7.71B 244.95M USD | 14.94 | $3.54 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12 0.38 USD |
-1.64
|
$7.63B 242.58M USD | $494.55K 15.71K USD | $11.95 0.38 USD | $12.35 0.39 USD | $7.63B 242.58M USD | 0 | -$4.48 -0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $11.35 0.36 USD |
-1.3
|
$7.55B 240.03M USD | $367.03K 11.66K USD | $11.3 0.36 USD | $11.7 0.37 USD | $7.55B 240.03M USD | 29.86 | $0.38 0.01 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.15 0.42 USD |
-1.5
|
$7.52B 238.88M USD | $335.84K 10.67K USD | $13.1 0.42 USD | $13.45 0.43 USD | $7.52B 238.88M USD | 0 | -$1.09 -0.03 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.6 1.93 USD |
+0.66
|
$6.59B 209.26M USD | $132.68K 4.22K USD | $60.5 1.92 USD | $61.2 1.94 USD | $6.59B 209.26M USD | 12.07 | $5.02 0.16 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46 1.46 USD |
-0.22
|
$6.57B 208.62M USD | $29.19K 927.36 USD | $45.6 1.45 USD | $46.5 1.48 USD | $6.57B 208.62M USD | 15.03 | $3.06 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.65 0.4 USD |
-0.39
|
$5.59B 177.48M USD | $182.2K 5.79K USD | $12.6 0.4 USD | $12.9 0.41 USD | $5.59B 177.48M USD | 126.49 | $0.1 0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $75 2.38 USD |
+3.16
|
$5.36B 170.24M USD | $1.12M 35.64K USD | $73.1 2.32 USD | $75.4 2.4 USD | $5.36B 170.24M USD | 15.78 | $4.75 0.15 USD | |
| HannsTouch Holdings Company 3049.TW | $6.63 0.21 USD |
-0.6
|
$5.32B 168.96M USD | $275.09K 8.74K USD | $6.61 0.21 USD | $6.72 0.21 USD | $5.32B 168.96M USD | 0 | -$1.05 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $22.35 0.71 USD |
+0.22
|
$4.92B 156.2M USD | $621.06K 19.73K USD | $22.35 0.71 USD | $22.8 0.72 USD | $4.92B 156.2M USD | 0 | -$9.05 -0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $54.3 1.73 USD |
+0.93
|
$4.75B 150.9M USD | $43.64K 1.39K USD | $54 1.72 USD | $54.5 1.73 USD | $4.75B 150.9M USD | 19.25 | $2.82 0.09 USD | |
| Optimax Technology Corporation 3051.TW | $28.7 0.91 USD |
-0.17
|
$4.74B 150.47M USD | $146.88K 4.67K USD | $27.7 0.88 USD | $29.1 0.92 USD | $4.74B 150.47M USD | 15.51 | $1.85 0.06 USD | |
| Abonmax Co., Ltd 2429.TW | $53.8 1.71 USD |
+1.7
|
$4.6B 146.16M USD | $515.31K 16.37K USD | $52.8 1.68 USD | $53.9 1.71 USD | $4.6B 146.16M USD | 0 | -$2.05 -0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.25 0.83 USD |
+1.55
|
$4.58B 145.45M USD | $1.27M 40.31K USD | $26.15 0.83 USD | $27.15 0.86 USD | $4.58B 145.45M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $57.7 1.83 USD |
+1.05
|
$4.39B 139.55M USD | $828.39K 26.32K USD | $57.7 1.83 USD | $59.4 1.89 USD | $4.39B 139.55M USD | 31.53 | $1.83 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.8 0.66 USD |
-1.42
|
$4.32B 137.37M USD | $118.06K 3.75K USD | $20.75 0.66 USD | $21.25 0.68 USD | $4.32B 137.37M USD | 63.03 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $47.8 1.52 USD |
-0.1
|
$4.31B 136.95M USD | $416.14K 13.22K USD | $47.55 1.51 USD | $48.5 1.54 USD | $4.31B 136.95M USD | 13.13 | $3.64 0.12 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $51.7 1.64 USD |
-0.58
|
$4.25B 135.1M USD | $70.23K 2.23K USD | $51.6 1.64 USD | $52.9 1.68 USD | $4.25B 135.1M USD | 20.67 | $2.5 0.08 USD | |
| Polytronics Technology Corp. 6224.TW | $49.2 1.56 USD |
+0.41
|
$4.21B 133.89M USD | $104.58K 3.32K USD | $48.65 1.55 USD | $49.95 1.59 USD | $4.21B 133.89M USD | 21.67 | $2.27 0.07 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.1 0.61 USD |
-2.06
|
$4.21B 133.65M USD | $42.61K 1.35K USD | $18.8 0.6 USD | $19.45 0.62 USD | $4.21B 133.65M USD | 0 | -$0.36 -0.01 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $43.1 1.37 USD |
+0.23
|
$4.17B 132.51M USD | $253.44K 8.05K USD | $42.6 1.35 USD | $43.55 1.38 USD | $4.17B 132.51M USD | 0 | -$1.89 -0.06 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.45 0.87 USD |
-0.36
|
$3.88B 123.34M USD | $217.94K 6.93K USD | $27.4 0.87 USD | $28.7 0.91 USD | $3.88B 123.34M USD | 0 | -$0.78 -0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.35 0.71 USD |
-0.22
|
$3.56B 113.22M USD | $74.54K 2.37K USD | $22.3 0.71 USD | $22.6 0.72 USD | $3.56B 113.22M USD | 22.57 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.15 0.74 USD |
-0.65
|
$3.44B 109.32M USD | $56.12K 1.78K USD | $23 0.73 USD | $23.4 0.74 USD | $3.44B 109.32M USD | 12.05 | $1.92 0.06 USD | |
| Bright LED Electronics Corp. 3031.TW | $19.7 0.63 USD |
+0.51
|
$3.41B 108.42M USD | $961.34K 30.55K USD | $19.2 0.61 USD | $20 0.64 USD | $3.41B 108.42M USD | 19.89 | $0.99 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $35.6 1.13 USD |
-1.39
|
$3.23B 102.55M USD | $214.37K 6.81K USD | $35.6 1.13 USD | $36.55 1.16 USD | $3.23B 102.55M USD | 1780.00 | $0.02 0.0006 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.2 0.74 USD |
+0.65
|
$3.19B 101.41M USD | $103.54K 3.29K USD | $23.1 0.73 USD | $23.6 0.75 USD | $3.19B 101.41M USD | 41.42 | $0.56 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.8 1.46 USD |
+0.66
|
$3.11B 98.88M USD | $453.59K 14.41K USD | $45.5 1.45 USD | $46.4 1.47 USD | $3.11B 98.88M USD | 20.72 | $2.21 0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.1 0.58 USD |
+1.12
|
$3B 95.41M USD | $77.28K 2.46K USD | $17.8 0.57 USD | $18.25 0.58 USD | $3B 95.41M USD | 0 | -$1.48 -0.04 USD | |
| Edison Opto Corporation 3591.TW | $20.05 0.64 USD |
+0.25
|
$2.85B 90.54M USD | $314.03K 9.98K USD | $19.95 0.63 USD | $20.5 0.65 USD | $2.85B 90.54M USD | 22.52 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $39.5 1.26 USD |
-0.5
|
$2.76B 87.84M USD | $29.38K 933.68 USD | $39.5 1.26 USD | $40.45 1.29 USD | $2.76B 87.84M USD | 0 | -$0.8 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.45 0.84 USD |
0
|
$2.66B 84.39M USD | $892.53K 28.36K USD | $26.2 0.83 USD | $27.6 0.88 USD | $2.66B 84.39M USD | 0 | -$0.3 -0.009 USD | |
| APCB Inc. 6108.TW | $14.4 0.46 USD |
0
|
$2.26B 71.83M USD | $8.06K 256.17 USD | $14.4 0.46 USD | $14.6 0.46 USD | $2.26B 71.83M USD | 23.60 | $0.61 0.02 USD | |
| King Core Electronics Inc. 6155.TW | $23.5 0.75 USD |
-0.42
|
$2.06B 65.57M USD | $27.01K 858.19 USD | $23.3 0.74 USD | $23.75 0.75 USD | $2.06B 65.57M USD | 21.96 | $1.07 0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.9 0.57 USD |
+1.42
|
$1.74B 55.4M USD | $1K 31.78 USD | $17.9 0.57 USD | $17.9 0.57 USD | $1.74B 55.4M USD | 0 | -$2.36 -0.07 USD | |
| Onano Industrial Corp. 6405.TW | $25.65 0.82 USD |
-2.28
|
$1.69B 53.63M USD | $53.17K 1.69K USD | $25.6 0.81 USD | $26.3 0.84 USD | $1.69B 53.63M USD | 0 | -$1.05 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13 0.41 USD |
+2.36
|
$1.47B 46.56M USD | $101.01K 3.21K USD | $12.7 0.4 USD | $13.1 0.42 USD | $1.47B 46.56M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.05 0.38 USD |
+0.42
|
$1.34B 42.47M USD | $57.22K 1.82K USD | $11.95 0.38 USD | $12.1 0.38 USD | $1.34B 42.47M USD | 0 | -$0.55 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $11.55 0.37 USD |
+1.76
|
$1.31B 41.6M USD | $352.6K 11.2K USD | $11.5 0.37 USD | $11.9 0.38 USD | $1.31B 41.6M USD | 0 | -$5.63 -0.1 USD | |
| Uniflex Technology Inc. 3321.TW | $6.41 0.2 USD |
0
|
$622.8M 19.79M USD | $22 0.7 USD | $6.31 0.2 USD | $6.41 0.2 USD | $622.8M 19.79M USD | 0 | -$2.36 -0.07 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128.5 4.08 USD |
+2.8
|
$11.1B 352.55M USD | $32.65K 1.04K USD | $127.5 4.05 USD | $131 4.16 USD | $11.1B 352.55M USD | 713.88 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $138 4.38 USD |
-0.36
|
$8.7B 276.35M USD | $25.09K 797.34 USD | $137.5 4.37 USD | $139 4.42 USD | $8.7B 276.35M USD | 10.30 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $64.2 2.04 USD |
-0.16
|
$6.78B 215.41M USD | $22.06K 700.87 USD | $64.2 2.04 USD | $64.5 2.05 USD | $6.78B 215.41M USD | 12.34 | $5.2 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}