Land: Polen Börse: Warsaw Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (45)
- {{country.name}}
- Alle Länder
- Polen (45)
Warsaw (45)
- {{item.name}}
- Alle Börsen
- Warsaw (45)
Zyklische Konsumgüter (45)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu SA ALE.WA | $38.85 9.87 USD |
+1.2
|
$40.97B 10.41B USD | $5.8M 1.47M USD | $38 9.66 USD | $38.9 9.89 USD | $40.97B 10.41B USD | 143.88 | $0.27 0.07 USD | |
| CCC S.A. CCC.WA | $133.2 33.86 USD |
+0.3
|
$9.17B 2.33B USD | $201.68K 51.26K USD | $131.1 33.32 USD | $134.5 34.19 USD | $9.17B 2.33B USD | 0 | -$0.85 -0.2 USD | |
| AmRest Holdings SE EAT.WA | $26.25 6.67 USD |
-1.87
|
$5.7B 1.45B USD | $25.62K 6.51K USD | $26.15 6.65 USD | $26.9 6.84 USD | $5.7B 1.45B USD | 36.45 | $0.72 0.18 USD | |
| Auto Partner SA APR.WA | $24.8 6.3 USD |
+0.61
|
$3.24B 823.37M USD | $74.11K 18.84K USD | $24.2 6.15 USD | $25.2 6.41 USD | $3.24B 823.37M USD | 14.50 | $1.71 0.43 USD | |
| Rainbow Tours S.A. RBW.WA | $112.2 28.52 USD |
-4.27
|
$1.63B 415M USD | $71.33K 18.13K USD | $111.6 28.37 USD | $119 30.25 USD | $1.63B 415M USD | 9.39 | $11.94 3.03 USD | |
| VRG S.A. VRG.WA | $3.4 0.86 USD |
-0.29
|
$797.15M 202.62M USD | $3.53M 897.5K USD | $3.33 0.85 USD | $3.4 0.86 USD | $797.15M 202.62M USD | 7.90 | $0.43 0.11 USD | |
| Wittchen S.A. WTN.WA | $33.35 8.48 USD |
-1.62
|
$612.32M 155.64M USD | $28.86K 7.33K USD | $33.05 8.4 USD | $33.9 8.62 USD | $612.32M 155.64M USD | 8.84 | $3.77 0.96 USD | |
| Intersport Polska S.A. IPO.WA | $0.92 0.23 USD |
-4.76
|
$64.48M 16.39M USD | $19.14K 4.86K USD | $0.92 0.23 USD | $0.9699 0.25 USD | $64.48M 16.39M USD | 0 | -$0.45 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.88 0.48 USD |
-1.05
|
$35.76M 9.09M USD | $16.46K 4.18K USD | $1.88 0.48 USD | $1.92 0.49 USD | $35.76M 9.09M USD | 0 | -$0.04 -0.01 USD | |
| Sfinks Polska S.A. SFS.WA | $0.75 0.19 USD |
+3.03
|
$28.38M 7.21M USD | $135.23K 34.37K USD | $0.7199 0.18 USD | $0.75 0.19 USD | $28.38M 7.21M USD | 8.31 | $0.09 0.02 USD | |
| 3R Games S.A. 3RG.WA | $0.28 0.07 USD |
+1.07
|
$22.08M 5.61M USD | $88.27K 22.44K USD | $0.28 0.07 USD | $0.2899 0.07 USD | $22.08M 5.61M USD | 0 | -$0.05 -0.01 USD | |
| Redan S.A. RDN.WA | $0.28 0.07 USD |
-3.46
|
$9.96M 2.53M USD | $66.81K 16.98K USD | $0.27 0.07 USD | $0.2899 0.07 USD | $9.96M 2.53M USD | 0 | -$0.07 -0.01 USD | |
| LPP SA LPP.WA | $17,720 4503.98 USD |
+0.74
|
$32.87B 8.36B USD | $2.82K 716.01 USD | $17,410 4425.18 USD | $17,760 4514.14 USD | $32.87B 8.36B USD | 20.39 | $868.95 220.87 USD | |
| Benefit Systems S.A. BFT.WA | $2,720 691.36 USD |
-1.27
|
$8.05B 2.05B USD | $1.83K 464.38 USD | $2,670 678.65 USD | $2,765 702.79 USD | $8.05B 2.05B USD | 22.14 | $122.81 31.22 USD | |
| Inter Cars S.A. CAR.WA | $554 140.81 USD |
+2.97
|
$7.85B 2B USD | $1.44K 366.01 USD | $537 136.49 USD | $555 141.07 USD | $7.85B 2B USD | 11.20 | $49.44 12.57 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. DBC.WA | $83.6 21.25 USD |
+0.72
|
$1.15B 293.3M USD | $2.15K 545.71 USD | $83 21.1 USD | $83.6 21.25 USD | $1.15B 293.3M USD | 4.05 | $20.6 5.24 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $110 27.96 USD |
0
|
$737.79M 187.53M USD | $19 4.83 USD | $110 27.96 USD | $110 27.96 USD | $737.79M 187.53M USD | 0 | -$0.32 -0.08 USD | |
| Decora S.A. DCR.WA | $66.6 16.93 USD |
+1.22
|
$702.44M 178.54M USD | $2.45K 623.49 USD | $65 16.52 USD | $67 17.03 USD | $702.44M 178.54M USD | 10.48 | $6.35 1.61 USD | |
| Oponeo.pl S.A. OPN.WA | $59.6 15.15 USD |
-1.65
|
$669.65M 170.21M USD | $5.82K 1.48K USD | $58 14.74 USD | $60.8 15.45 USD | $669.65M 170.21M USD | 15.24 | $3.91 0.99 USD | |
| Amica S.A. AMC.WA | $77.7 19.75 USD |
+2.24
|
$596.07M 151.51M USD | $4.99K 1.27K USD | $76 19.32 USD | $78 19.83 USD | $596.07M 151.51M USD | 0 | -$0.63 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.85 5.55 USD |
+1.39
|
$558M 141.83M USD | $5.83K 1.48K USD | $21.3 5.41 USD | $22 5.59 USD | $558M 141.83M USD | 7.72 | $2.83 0.72 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $22.8 5.8 USD |
-0.44
|
$545.62M 138.68M USD | $2.82K 716.52 USD | $22.4 5.69 USD | $22.9 5.82 USD | $545.62M 138.68M USD | 6.58 | $3.46 0.88 USD | |
| Answear.com S.A. ANR.WA | $27.15 6.9 USD |
+4.22
|
$515.34M 130.99M USD | $18.08K 4.6K USD | $25.35 6.44 USD | $27.4 6.96 USD | $515.34M 130.99M USD | 24.24 | $1.12 0.28 USD | |
| AC Spólka Akcyjna ACG.WA | $33.9 8.62 USD |
0
|
$311.84M 79.26M USD | $2.46K 624.25 USD | $33.7 8.57 USD | $34.2 8.69 USD | $311.84M 79.26M USD | 11.56 | $2.93 0.74 USD | |
| Novita S.A. NVT.WA | $115.5 29.36 USD |
+0.43
|
$288.75M 73.39M USD | $137 34.82 USD | $114 28.98 USD | $115.5 29.36 USD | $288.75M 73.39M USD | 12.40 | $9.31 2.37 USD | |
| Dadelo S.A. DAD.WA | $17.1 4.35 USD |
-1.44
|
$199.62M 50.74M USD | $1.37K 347.97 USD | $17.1 4.35 USD | $17.4 4.42 USD | $199.62M 50.74M USD | 81.42 | $0.21 0.05 USD | |
| AS Silvano Fashion Group SFG.WA | $4.68 1.19 USD |
0
|
$168.48M 42.82M USD | $1.99K 506.32 USD | $4.68 1.19 USD | $4.75 1.21 USD | $168.48M 42.82M USD | 3.89 | $1.2 0.31 USD | |
| Monnari Trade S.A. MON.WA | $5.5 1.4 USD |
-1.79
|
$141.18M 35.88M USD | $7.83K 1.99K USD | $5.42 1.38 USD | $5.56 1.41 USD | $141.18M 35.88M USD | 7.74 | $0.71 0.18 USD | |
| Novaturas AB NTU.WA | $14.5 3.69 USD |
0
|
$112.39M 28.57M USD | $250 63.54 USD | $14.5 3.69 USD | $14.5 3.69 USD | $112.39M 28.57M USD | 7.39 | $1.96 0.5 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $2.62K 666.7 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.13 | $1.98 0.5 USD | |
| CDRL S.A. CDL.WA | $14.8 3.76 USD |
-0.67
|
$88.99M 22.62M USD | $2.13K 540.63 USD | $14.3 3.63 USD | $15.2 3.86 USD | $88.99M 22.62M USD | 21.76 | $0.68 0.17 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $8.5 2.16 USD |
+0.24
|
$84.23M 21.41M USD | $2.06K 522.84 USD | $8.38 2.13 USD | $8.5 2.16 USD | $84.23M 21.41M USD | 4.29 | $1.98 0.5 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $33 8.39 USD |
+2.8
|
$79.14M 20.12M USD | $1.46K 371.35 USD | $32 8.13 USD | $33 8.39 USD | $79.14M 20.12M USD | 0 | -$0.94 -0.2 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $40.9 10.4 USD |
-1.92
|
$78.92M 20.06M USD | $4.65K 1.18K USD | $39.5 10.04 USD | $41.4 10.52 USD | $78.92M 20.06M USD | 8.41 | $4.86 1.24 USD | |
| IZOBLOK S.A. IZB.WA | $55 13.98 USD |
0
|
$69.69M 17.71M USD | $29 7.37 USD | $55 13.98 USD | $55 13.98 USD | $69.69M 17.71M USD | 0 | -$4.4 -1.1 USD | |
| ERG Spólka Akcyjna ERG.WA | $53 13.47 USD |
0
|
$38.46M 9.78M USD | $200 50.83 USD | $53 13.47 USD | $53 13.47 USD | $38.46M 9.78M USD | 12.10 | $4.38 1.11 USD | |
| Mex Polska S.A. MEX.WA | $4.64 1.18 USD |
-0.43
|
$35.57M 9.04M USD | $4.78K 1.22K USD | $4.64 1.18 USD | $4.94 1.26 USD | $35.57M 9.04M USD | 9.27 | $0.5 0.13 USD | |
| Triton Development S.A. TRI.WA | $4.78 1.21 USD |
0
|
$30.42M 7.73M USD | $98 24.91 USD | $4.78 1.21 USD | $4.78 1.21 USD | $30.42M 7.73M USD | 0 | -$0.55 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.71 0.43 USD |
0
|
$27.29M 6.94M USD | $35K 8.9K USD | $1.67 0.42 USD | $1.72 0.44 USD | $27.29M 6.94M USD | 5.16 | $0.33 0.08 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0.08999 0.02 USD | $0.11 0.03 USD | $4.35M 1.11M USD | 0 | -$0.23 -0.05 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}