Land: Niederlande Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Niederlande (182)
- {{country.name}}
Amsterdam (182)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,407.20 1624.38 USD |
-0.87
|
€542.36B 626.06B USD | €608.88K 702.85K USD | €1,384.40 1598.06 USD | €1,429.40 1650.01 USD | €542.36B 626.06B USD | 39.87 | €35.29 40.74 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.02 68.13 USD |
-0.57
|
€127.10B 146.72B USD | €1.06M 1.22M USD | €58.85 67.93 USD | €59.93 69.18 USD | €127.10B 146.72B USD | 13.82 | €4.27 4.93 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€28.46 32.85 USD |
-1.15
|
€80.86B 93.33B USD | €7.42M 8.57M USD | €27.97 32.28 USD | €28.98 33.45 USD | €80.86B 93.33B USD | 12.32 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€34.17 39.44 USD |
+0.71
|
€71.41B 82.44B USD | €2.81M 3.24M USD | €34.00 39.25 USD | €34.43 39.74 USD | €71.41B 82.44B USD | 7.57 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€36.26 41.86 USD |
+0.22
|
€62.94B 72.66B USD | €1.25M 1.44M USD | €35.76 41.28 USD | €36.52 42.16 USD | €62.94B 72.66B USD | 25.35 | €1.43 1.65 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€99.90 115.32 USD |
-1.09
|
€43.90B 50.68B USD | €8.01K 9.25K USD | €99.50 114.86 USD | €101.80 117.51 USD | €43.90B 50.68B USD | 22.86 | €4.37 5.04 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€77.52 89.48 USD |
-0.49
|
€42.88B 49.5B USD | €520.05K 600.31K USD | €77.36 89.3 USD | €78.34 90.43 USD | €42.88B 49.5B USD | 18.90 | €4.10 4.73 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€53.30 61.53 USD |
-1.15
|
€40.08B 46.26B USD | €1.69M 1.95M USD | €52.46 60.56 USD | €53.92 62.24 USD | €40.08B 46.26B USD | 25.87 | €2.06 2.38 USD | ||
ASM International NV
ASM.AS
NL
|
€699.80 807.8 USD |
-1.33
|
€34.16B 39.43B USD | €287.49K 331.86K USD | €683.60 789.1 USD | €715.00 825.35 USD | €34.16B 39.43B USD | 31.59 | €22.15 25.57 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.63 44.59 USD |
-0.46
|
€31.48B 36.34B USD | €2.07M 2.39M USD | €37.90 43.75 USD | €39.34 45.41 USD | €31.48B 36.34B USD | 13.84 | €2.79 3.22 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€945.40 1091.31 USD |
-0.94
|
€29.84B 34.45B USD | €91.21K 105.29K USD | €929.20 1072.61 USD | €971.00 1120.86 USD | €29.84B 34.45B USD | 26.31 | €35.92 41.46 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€33.14 38.25 USD |
+0.7
|
€28.93B 33.4B USD | €2.60M 3M USD | €32.76 37.82 USD | €33.45 38.61 USD | €28.93B 33.4B USD | 13.25 | €2.50 2.89 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.00 18.47 USD |
-0.31
|
€28.77B 33.21B USD | €2.75M 3.18M USD | €15.89 18.34 USD | €16.27 18.78 USD | €28.77B 33.21B USD | 88.88 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.90 125.71 USD |
+0.09
|
€26.61B 30.72B USD | €525.56K 606.68K USD | €108.00 124.67 USD | €109.70 126.63 USD | €26.61B 30.72B USD | 0 | -€5.36 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.08 27.8 USD |
+0.75
|
€23.54B 27.17B USD | €1.82M 2.1M USD | €23.81 27.48 USD | €24.08 27.8 USD | €23.54B 27.17B USD | 20.93 | €1.15 1.33 USD | ||
Exor N.V.
EXO.AS
NL
|
€67.60 78.03 USD |
-1.1
|
€22.25B 25.69B USD | €252.46K 291.43K USD | €67.00 77.34 USD | €68.50 79.07 USD | €22.25B 25.69B USD | 0 | -€21.25 -24.5 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€74.20 85.65 USD |
-0.47
|
€20.28B 23.41B USD | €184.49K 212.96K USD | €74.05 85.48 USD | €74.95 86.52 USD | €20.28B 23.41B USD | 18.09 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.08 87.82 USD |
+0.56
|
€19.69B 22.73B USD | €546.12K 630.4K USD | €75.20 86.81 USD | €76.16 87.91 USD | €19.69B 22.73B USD | 11.28 | €6.74 7.78 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€88.18 101.79 USD |
+1.59
|
€19.61B 22.64B USD | €1.23M 1.42M USD | €85.82 99.06 USD | €88.38 102.02 USD | €19.61B 22.64B USD | 15.30 | €5.76 6.65 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.11 4.75 USD |
-1.53
|
€15.51B 17.91B USD | €17.44M 20.13M USD | €4.09 4.72 USD | €4.19 4.84 USD | €15.51B 17.91B USD | 18.69 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€167.00 192.77 USD |
+2.33
|
€15.08B 17.41B USD | €29.87K 34.47K USD | €162.20 187.23 USD | €167.20 193 USD | €15.08B 17.41B USD | 10.79 | €15.47 17.86 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.06 85.49 USD |
-0.38
|
€14.93B 17.23B USD | €463.82K 535.4K USD | €73.36 84.68 USD | €74.56 86.07 USD | €14.93B 17.23B USD | 14.40 | €5.14 5.93 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€145.10 167.49 USD |
-7.73
|
€11.48B 13.25B USD | €929.40K 1.07M USD | €145.10 167.49 USD | €154.70 178.58 USD | €11.48B 13.25B USD | 36.92 | €3.93 4.54 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.31 8.44 USD |
-0.33
|
€10.82B 12.49B USD | €5.35M 6.17M USD | €7.21 8.33 USD | €7.40 8.54 USD | €10.82B 12.49B USD | 12.38 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.62 67.67 USD |
-1.61
|
€10.05B 11.6B USD | €829.41K 957.41K USD | €58.22 67.21 USD | €59.70 68.91 USD | €10.05B 11.6B USD | 15.46 | €3.79 4.37 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€41.23 47.59 USD |
+1.43
|
€7.23B 8.35B USD | €645.10K 744.66K USD | €40.29 46.51 USD | €41.55 47.96 USD | €7.23B 8.35B USD | 21.69 | €1.90 2.19 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€54.40 62.8 USD |
+3.62
|
€6.23B 7.2B USD | €153.78K 177.52K USD | €52.55 60.66 USD | €54.40 62.8 USD | €6.23B 7.2B USD | 13.66 | €3.98 4.59 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.66 14.61 USD |
-0.78
|
€6.21B 7.16B USD | €215.97K 249.3K USD | €12.62 14.57 USD | €12.84 14.82 USD | €6.21B 7.16B USD | 11.00 | €1.15 1.33 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€101.20 116.82 USD |
+0.65
|
€5.97B 6.9B USD | €166.56K 192.27K USD | €99.52 114.88 USD | €101.20 116.82 USD | €5.97B 6.9B USD | 26.01 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.78 11.29 USD |
-0.46
|
€5.86B 6.76B USD | €317.42K 366.41K USD | €9.76 11.27 USD | €9.90 11.43 USD | €5.86B 6.76B USD | 139.71 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.90 40.29 USD |
+3.5
|
€5.76B 6.64B USD | €306.00K 353.23K USD | €33.94 39.18 USD | €34.96 40.36 USD | €5.76B 6.64B USD | 7.91 | €4.41 5.09 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.46 46.7 USD |
-0.05
|
€4.29B 4.95B USD | €163.16K 188.35K USD | €40.06 46.24 USD | €41.24 47.6 USD | €4.29B 4.95B USD | 29.10 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€42.62 49.2 USD |
+1.48
|
€3.63B 4.19B USD | €116.13K 134.05K USD | €41.84 48.3 USD | €42.50 49.06 USD | €3.63B 4.19B USD | 18.53 | €2.30 2.65 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.53 13.31 USD |
+0.35
|
€2.99B 3.46B USD | €393.22K 453.91K USD | €11.43 13.19 USD | €11.69 13.49 USD | €2.99B 3.46B USD | 12.67 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€61.75 71.28 USD |
0
|
€2.61B 3.01B USD | €38.06K 43.93K USD | €60.90 70.3 USD | €62.40 72.03 USD | €2.61B 3.01B USD | 15.67 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.58 41.07 USD |
-0.22
|
€2.58B 2.98B USD | €143.27K 165.38K USD | €35.06 40.47 USD | €35.62 41.12 USD | €2.58B 2.98B USD | 20.33 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€79.50 91.77 USD |
+0.76
|
€2.18B 2.52B USD | €32.74K 37.79K USD | €79.30 91.54 USD | €80.95 93.44 USD | €2.18B 2.52B USD | 14.97 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.82 56.35 USD |
-1.73
|
€1.95B 2.25B USD | €47.45K 54.77K USD | €48.24 55.69 USD | €49.84 57.53 USD | €1.95B 2.25B USD | 15.20 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€28.70 33.13 USD |
-1.1
|
€1.86B 2.15B USD | €234.68K 270.89K USD | €28.10 32.44 USD | €28.98 33.45 USD | €1.86B 2.15B USD | 40.42 | €0.71 0.82 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.19 17.53 USD |
+7.43
|
€1.80B 2.08B USD | €1.99M 2.3M USD | €14.61 16.86 USD | €15.56 17.96 USD | €1.80B 2.08B USD | 12.05 | €1.26 1.45 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.70 29.67 USD |
+0.19
|
€1.41B 1.63B USD | €51.20K 59.1K USD | €25.40 29.32 USD | €25.80 29.78 USD | €1.41B 1.63B USD | 8.83 | €2.91 3.36 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€24.52 28.3 USD |
-0.97
|
€1.41B 1.63B USD | €81.48K 94.06K USD | €24.20 27.93 USD | €24.70 28.51 USD | €1.41B 1.63B USD | 22.91 | €1.07 1.24 USD | ||
Fastned B.V.
FAST.AS
NL
|
€33.30 38.44 USD |
+1.37
|
€1.30B 1.5B USD | €23.45K 27.07K USD | €32.90 37.98 USD | €33.55 38.73 USD | €1.30B 1.5B USD | 0 | -€1.26 -1.4 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.36 29.27 USD |
-0.7
|
€1.12B 1.29B USD | €79.66K 91.96K USD | €25.04 28.9 USD | €25.56 29.5 USD | €1.12B 1.29B USD | 8.39 | €3.02 3.49 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.90 — |
-0.67
|
$1.22B — | $7.81K — | $14.90 — | $15.00 — | $1.22B — | 12.01 | $1.24 — | ||
OCI N.V.
OCI.AS
NL
|
€4.12 4.76 USD |
+0.49
|
€869.62M 1B USD | €246.31K 284.32K USD | €4.10 4.73 USD | €4.13 4.77 USD | €869.62M 1B USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.66 8.84 USD |
+4.08
|
€852.82M 984.44M USD | €313.36K 361.72K USD | €7.39 8.53 USD | €7.67 8.85 USD | €852.82M 984.44M USD | 0 | -€0.58 -0.6 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€22.74 26.25 USD |
-0.52
|
€809.23M 934.12M USD | €206.69K 238.59K USD | €22.34 25.79 USD | €23.02 26.57 USD | €809.23M 934.12M USD | 379.00 | €0.06 0.07 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.32 19.99 USD |
-0.12
|
€807.84M 932.52M USD | €64.14K 74.04K USD | €17.08 19.72 USD | €17.40 20.09 USD | €807.84M 932.52M USD | 12.02 | €1.44 1.66 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.01 1.17 USD |
+7.27
|
€716.27M 826.82M USD | €18.47M 21.32M USD | €0.92 1.07 USD | €1.03 1.19 USD | €716.27M 826.82M USD | 101.20 | €0.01 0.01 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.20 26.78 USD |
+0.87
|
€689.12M 795.47M USD | €16.36K 18.89K USD | €22.95 26.49 USD | €23.20 26.78 USD | €689.12M 795.47M USD | 11.71 | €1.98 2.29 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€89.20 102.97 USD |
+2.06
|
€589.67M 680.68M USD | €3.37K 3.89K USD | €87.10 100.54 USD | €90.00 103.89 USD | €589.67M 680.68M USD | 21.23 | €4.20 4.85 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.71 6.59 USD |
+0.18
|
€503.79M 581.55M USD | €108.31K 125.02K USD | €5.62 6.49 USD | €5.77 6.66 USD | €503.79M 581.55M USD | 9.67 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.67 4.23 USD |
-3.01
|
€454.93M 525.14M USD | €382.06K 441.03K USD | €3.65 4.21 USD | €3.77 4.35 USD | €454.93M 525.14M USD | 13.09 | €0.28 0.32 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.79 0.92 USD |
-0.81
|
€403.89M 466.23M USD | €1.60M 1.85M USD | €0.79 0.92 USD | €0.81 0.93 USD | €403.89M 466.23M USD | 19.85 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.07 10.47 USD |
0
|
€400.09M 461.84M USD | €65.07K 75.11K USD | €9.00 10.39 USD | €9.16 10.57 USD | €400.09M 461.84M USD | 15.11 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.34 8.47 USD |
+1.94
|
€369.44M 426.46M USD | €131.86K 152.21K USD | €7.18 8.29 USD | €7.32 8.45 USD | €369.44M 426.46M USD | 48.93 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.64 20.36 USD |
+1.97
|
€344.35M 397.49M USD | €46.90K 54.14K USD | €17.30 19.97 USD | €17.60 20.32 USD | €344.35M 397.49M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.24 21.06 USD |
-0.65
|
€276.46M 319.13M USD | €16.02K 18.49K USD | €18.24 21.06 USD | €18.46 21.31 USD | €276.46M 319.13M USD | 17.04 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.01 11.55 USD |
-0.4
|
€217.70M 251.3M USD | €138.48K 159.85K USD | €9.96 11.5 USD | €10.23 11.81 USD | €217.70M 251.3M USD | 333.66 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.86 6.76 USD |
+1.74
|
€214.36M 247.45M USD | €7.06K 8.15K USD | €5.76 6.65 USD | €5.86 6.76 USD | €214.36M 247.45M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.37 7.35 USD |
+1.27
|
€211.30M 243.91M USD | €23.39K 27K USD | €6.14 7.09 USD | €6.47 7.47 USD | €211.30M 243.91M USD | 0 | -€0.22 -0.2 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.12 3.6 USD |
-3.11
|
€206.20M 238.03M USD | €32.25K 37.23K USD | €3.10 3.58 USD | €3.26 3.76 USD | €206.20M 238.03M USD | 0 | -€0.24 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.20 3.69 USD |
+0.47
|
€185.81M 214.48M USD | €33.40K 38.56K USD | €3.10 3.58 USD | €3.21 3.71 USD | €185.81M 214.48M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
-1.52
|
€160.11M 184.82M USD | €130.80K 150.99K USD | €0.65 0.75 USD | €0.66 0.76 USD | €160.11M 184.82M USD | 21.66 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.46 5.15 USD |
-0.67
|
€112.42M 129.77M USD | €50.03K 57.75K USD | €4.46 5.15 USD | €4.52 5.22 USD | €112.42M 129.77M USD | 0 | -€1.88 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.80 3.23 USD |
+3.13
|
€83.69M 96.6M USD | €43.57K 50.29K USD | €2.70 3.12 USD | €2.81 3.24 USD | €83.69M 96.6M USD | 0 | -€1.28 -1.4 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.04 USD |
-1.64
|
€55.80M 64.41M USD | €1.31K 1.51K USD | €0.90 1.04 USD | €0.93 1.07 USD | €55.80M 64.41M USD | 11.25 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.16 0.18 USD |
+0.63
|
€36.60M 42.24M USD | €253.07K 292.13K USD | €0.16 0.18 USD | €0.16 0.19 USD | €36.60M 42.24M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.86 0.99 USD |
-2.93
|
€25.47M 29.4M USD | €87.23K 100.7K USD | €0.82 0.95 USD | €0.89 1.02 USD | €25.47M 29.4M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.56 0.64 USD |
-2.11
|
€13.09M 15.11M USD | €39.55K 45.66K USD | €0.52 0.6 USD | €0.57 0.66 USD | €13.09M 15.11M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-5
|
€7.60M 8.77M USD | €374.00 431.72 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.60M 8.77M USD | 7.59 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
0
|
€4.85M 5.6M USD | €1.14K 1.32K USD | €0.38 0.44 USD | €0.40 0.46 USD | €4.85M 5.6M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
+17.78
|
€4.31M 4.98M USD | €36.35K 41.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.31M 4.98M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€43.93 50.71 USD |
-1.93
|
€0.00 0 USD | €26.06K 30.08K USD | €43.01 49.64 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€343.31 396.29 USD |
-1.36
|
€0.00 0 USD | €5.89K 6.79K USD | €341.66 394.39 USD | €346.36 399.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.87 2.16 USD |
-0.33
|
€0.00 0 USD | €28.25K 32.61K USD | €1.79 2.07 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.93 6.84 USD |
-5.77
|
€0.00 0 USD | €55.04K 63.53K USD | €5.50 6.35 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€20.09 23.18 USD |
+0.51
|
€0.00 0 USD | €30.00 34.63 USD | €20.01 23.1 USD | €20.01 23.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.64 8.81 USD |
+5.17
|
€0.00 0 USD | €4.55K 5.25K USD | €7.59 8.76 USD | €7.98 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€31.45 36.3 USD |
-0.24
|
€0.00 0 USD | €16.00 18.47 USD | €31.43 36.27 USD | €31.43 36.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.81 5.55 USD |
-5.95
|
€0.00 0 USD | €41.60K 48.02K USD | €4.52 5.22 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€835.10 963.98 USD |
-2.05
|
€0.00 0 USD | €74.00 85.42 USD | €776.72 896.59 USD | €825.87 953.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.32 46.54 USD |
0
|
€0.00 0 USD | €82.00 94.66 USD | €40.32 46.54 USD | €40.32 46.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.57 8.74 USD |
-2.32
|
€5.35B 6.18B USD | €291.00 335.91 USD | €7.57 8.74 USD | €7.75 8.95 USD | €5.35B 6.18B USD | 10.36 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.03 27.74 USD |
-1.23
|
€4.51B 5.2B USD | €21.00 24.24 USD | €23.90 27.59 USD | €24.03 27.74 USD | €4.51B 5.2B USD | 0 | -€1.38 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€214.00 247.03 USD |
+8.08
|
€278.17M 321.1M USD | €53.00 61.18 USD | €200.00 230.87 USD | €214.00 247.03 USD | €278.17M 321.1M USD | 10.56 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.70 8.89 USD |
-1.79
|
€141.17M 162.95M USD | €2.20K 2.53K USD | €7.62 8.8 USD | €7.86 9.07 USD | €141.17M 162.95M USD | 70.00 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €980.00 1.13K USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€76.50 88.31 USD |
+1.32
|
€65.82M 75.97M USD | €9.00 10.39 USD | €77.50 89.46 USD | €77.50 89.46 USD | €65.82M 75.97M USD | 19.12 | €4.00 4.62 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.50 7.5 USD |
0
|
€62.43M 72.06M USD | €77.00 88.88 USD | €6.30 7.27 USD | €6.50 7.5 USD | €62.43M 72.06M USD | 5.03 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.65 9.98 USD |
-1.7
|
€45.34M 52.34M USD | €906.00 1.05K USD | €8.65 9.98 USD | €8.65 9.98 USD | €45.34M 52.34M USD | 12.35 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.88 1.02 USD |
0
|
€38.13M 44.01M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.89 1.02 USD | €38.13M 44.01M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.60 3 USD |
+3.17
|
€36.79M 42.47M USD | €3.51K 4.06K USD | €2.52 2.91 USD | €2.73 3.15 USD | €36.79M 42.47M USD | 10.83 | €0.24 0.28 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.21 1.4 USD |
-2.42
|
€17.96M 20.74M USD | €6.93K 8K USD | €1.22 1.41 USD | €1.25 1.44 USD | €17.96M 20.74M USD | 0 | -€0.05 -0.05 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
+6.67
|
€14.93M 17.24M USD | €89.00 102.74 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 25.26 | €0.57 0.66 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
