Land: Niederlande Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Niederlande (189)
- {{country.name}}
- Alle Länder
- Niederlande (189)
Amsterdam (189)
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (7)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (2)
- Automobilhersteller (1)
- Internet-Einzelhandel (3)
- Fachhandel (1)
- Freizeit (1)
- Vermögensverwaltung (12)
- Börsen (1)
- Mantelgesellschaften (1)
- Immobilien-Dienstleistungen (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (2)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (3)
- Medizinische Geräte (2)
- Telekommunikationsdienstleistungen (1)
- Unterhaltung (2)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (2)
- Spezielle Unternehmensdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Ingenieurwesen und Bau (3)
- Farm & Schwere Baumaschinen (2)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (3)
- Kommunikationseinrichtung (1)
- Halbleiter Ausstattung und Materialien (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €1,465.00 1601.44 USD |
+0.19
|
€564.64B 617.22B USD | €210.90K 230.54K USD | €1,399.00 1529.3 USD | €1,466.40 1602.97 USD | €564.64B 617.22B USD | 56.60 | €25.88 28.29 USD | ||
| Unilever PLC UNA.AS | €48.44 52.95 USD |
-0.36
|
€104.88B 114.65B USD | €451.01K 493.01K USD | €48.17 52.65 USD | €48.88 53.43 USD | €104.88B 114.65B USD | 18.70 | €2.59 2.83 USD | ||
| Prosus N.V. PRX.AS | €40.07 43.8 USD |
-0.21
|
€85.41B 93.36B USD | €1.00M 1.09M USD | €39.29 42.95 USD | €40.13 43.87 USD | €85.41B 93.36B USD | 8.06 | €4.97 5.43 USD | ||
| ING Groep N.V. INGA.AS | €25.77 28.17 USD |
-0.77
|
€73.90B 80.78B USD | €2.05M 2.25M USD | €25.63 28.01 USD | €25.91 28.32 USD | €73.90B 80.78B USD | 11.76 | €2.19 2.39 USD | ||
| RELX PLC REN.AS | €30.20 33.01 USD |
-0.33
|
€53.21B 58.17B USD | €255.22K 278.99K USD | €29.86 32.64 USD | €30.54 33.38 USD | €53.21B 58.17B USD | 23.41 | €1.29 1.41 USD | ||
| ArcelorMittal S.A. MT.AS | €58.78 64.25 USD |
-0.74
|
€44.70B 48.86B USD | €432.58K 472.87K USD | €57.50 62.86 USD | €59.22 64.74 USD | €44.70B 48.86B USD | 17.86 | €3.29 3.6 USD | ||
| ASM International NV ASM.AS | €860.00 940.1 USD |
-0.81
|
€42.04B 45.96B USD | €48.28K 52.78K USD | €822.00 898.56 USD | €860.60 940.75 USD | €42.04B 45.96B USD | 42.76 | €20.11 21.98 USD | ||
| Heineken N.V. HEIA.AS | €67.04 73.28 USD |
+0.45
|
€37.38B 40.86B USD | €156.91K 171.53K USD | €66.78 73 USD | €67.58 73.87 USD | €37.38B 40.86B USD | 19.83 | €3.38 3.69 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €81.90 89.53 USD |
+0.86
|
€36.26B 39.64B USD | €2.16K 2.36K USD | €81.40 88.98 USD | €82.00 89.64 USD | €36.26B 39.64B USD | 19.22 | €4.26 4.66 USD | ||
| Universal Music Group N.V. UMG.AS | €18.37 20.08 USD |
+1.18
|
€33.68B 36.82B USD | €443.51K 484.82K USD | €18.07 19.75 USD | €18.38 20.09 USD | €33.68B 36.82B USD | 22.12 | €0.83 0.91 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.34 38.63 USD |
-1.42
|
€31.12B 34.02B USD | €420.63K 459.81K USD | €35.01 38.27 USD | €35.40 38.7 USD | €31.12B 34.02B USD | 14.02 | €2.52 2.75 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €33.79 36.94 USD |
-0.09
|
€27.57B 30.13B USD | €271.21K 296.46K USD | €33.38 36.49 USD | €33.79 36.94 USD | €27.57B 30.13B USD | 13.30 | €2.54 2.78 USD | ||
| Adyen N.V. ADYEN.AS | €833.10 910.69 USD |
+1.92
|
€26.27B 28.72B USD | €58.95K 64.44K USD | €815.80 891.78 USD | €839.50 917.69 USD | €26.27B 28.72B USD | 24.79 | €33.60 36.73 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €276.90 302.69 USD |
+2.03
|
€21.93B 23.98B USD | €163.12K 178.31K USD | €256.10 279.95 USD | €276.90 302.69 USD | €21.93B 23.98B USD | 145.73 | €1.90 2.08 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.42 24.51 USD |
-1.36
|
€21.79B 23.82B USD | €293.00K 320.29K USD | €22.28 24.36 USD | €22.65 24.76 USD | €21.79B 23.82B USD | 22.42 | €1.00 1.09 USD | ||
| Exor N.V. EXO.AS | €65.80 71.93 USD |
+0.15
|
€21.63B 23.64B USD | €59.01K 64.5K USD | €65.20 71.27 USD | €67.15 73.4 USD | €21.63B 23.64B USD | 0 | -€18.48 -20.2 USD | ||
| NN Group N.V. NN.AS | €71.62 78.29 USD |
+0.42
|
€18.74B 20.48B USD | €139.31K 152.28K USD | €71.32 77.96 USD | €71.84 78.53 USD | €18.74B 20.48B USD | 17.17 | €4.17 4.56 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.30 67.01 USD |
+0.49
|
€16.94B 18.52B USD | €31.33K 34.25K USD | €61.10 66.79 USD | €61.80 67.56 USD | €16.94B 18.52B USD | 18.08 | €3.39 3.71 USD | ||
| DSM-Firmenich AG DSFIR.AS | €66.76 72.98 USD |
-1.74
|
€16.62B 18.16B USD | €320.35K 350.18K USD | €65.58 71.69 USD | €66.96 73.2 USD | €16.62B 18.16B USD | 55.17 | €1.21 1.32 USD | ||
| Koninklijke KPN N.V. KPN.AS | €4.36 4.77 USD |
+0.41
|
€16.46B 17.99B USD | €1.29M 1.4M USD | €4.34 4.74 USD | €4.38 4.79 USD | €16.46B 17.99B USD | 20.77 | €0.21 0.23 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.84 34.81 USD |
0
|
€15.46B 16.9B USD | €60.06K 65.66K USD | €31.74 34.7 USD | €32.72 35.77 USD | €15.46B 16.9B USD | 19.77 | €1.61 1.76 USD | ||
| HAL Trust HAL.AS | €168.00 183.65 USD |
-0.47
|
€15.18B 16.59B USD | €1.95K 2.13K USD | €167.20 182.77 USD | €168.40 184.08 USD | €15.18B 16.59B USD | 9.50 | €17.67 19.32 USD | ||
| Wolters Kluwer N.V. WKL.AS | €63.04 68.91 USD |
-0.69
|
€14.12B 15.43B USD | €223.34K 244.14K USD | €62.00 67.77 USD | €63.70 69.63 USD | €14.12B 15.43B USD | 11.17 | €5.64 6.17 USD | ||
| ASR Nederland N.V. ASRNL.AS | €63.44 69.35 USD |
+0.35
|
€13.11B 14.33B USD | €50.74K 55.47K USD | €63.24 69.13 USD | €63.68 69.61 USD | €13.11B 14.33B USD | 29.37 | €2.16 2.36 USD | ||
| Aegon Ltd. AGN.AS | €7.21 7.89 USD |
-0.08
|
€10.91B 11.93B USD | €922.37K 1.01M USD | €7.17 7.84 USD | €7.24 7.91 USD | €10.91B 11.93B USD | 12.02 | €0.60 0.66 USD | ||
| Akzo Nobel N.V. AKZA.AS | €56.34 61.59 USD |
-1.71
|
€9.65B 10.55B USD | €83.45K 91.22K USD | €55.98 61.19 USD | €56.44 61.7 USD | €9.65B 10.55B USD | 15.56 | €3.62 3.96 USD | ||
| InPost S.A. INPST.AS | €15.34 16.77 USD |
-0.13
|
€7.67B 8.38B USD | €68.65K 75.04K USD | €15.34 16.77 USD | €15.36 16.79 USD | €7.67B 8.38B USD | 66.69 | €0.23 0.25 USD | ||
| CTP N.V. CTPNV.AS | €15.48 16.92 USD |
-1.15
|
€7.51B 8.21B USD | €17.44K 19.06K USD | €15.38 16.81 USD | €15.58 17.03 USD | €7.51B 8.21B USD | 6.75 | €2.29 2.5 USD | ||
| SBM Offshore N.V. SBMO.AS | €33.60 36.73 USD |
-0.71
|
€5.59B 6.11B USD | €103.70K 113.35K USD | €33.46 36.58 USD | €34.20 37.39 USD | €5.59B 6.11B USD | 7.43 | €4.52 4.94 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €46.52 50.85 USD |
-0.09
|
€5.33B 5.83B USD | €13.52K 14.78K USD | €46.30 50.61 USD | €46.90 51.27 USD | €5.33B 5.83B USD | 8.91 | €5.22 5.71 USD | ||
| IMCD N.V. IMCD.AS | €88.02 96.22 USD |
-1.01
|
€5.20B 5.68B USD | €26.14K 28.58K USD | €87.48 95.63 USD | €88.50 96.74 USD | €5.20B 5.68B USD | 23.91 | €3.68 4.02 USD | ||
| Allfunds Group plc ALLFG.AS | €8.50 9.29 USD |
-0.06
|
€5.17B 5.65B USD | €9.09K 9.94K USD | €8.44 9.23 USD | €8.51 9.3 USD | €5.17B 5.65B USD | 0 | €0.00 0 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.30 7.98 USD |
-2.01
|
€5.16B 5.64B USD | €1.60K 1.75K USD | €7.20 7.87 USD | €7.45 8.14 USD | €5.16B 5.64B USD | 10.42 | €0.70 0.77 USD | ||
| Randstad N.V. RAND.AS | €27.09 29.61 USD |
-0.99
|
€4.75B 5.2B USD | €43.66K 47.73K USD | €26.77 29.26 USD | €27.34 29.89 USD | €4.75B 5.2B USD | 17.25 | €1.57 1.72 USD | ||
| Aalberts N.V. AALB.AS | €37.82 41.34 USD |
-0.94
|
€4.04B 4.42B USD | €16.68K 18.23K USD | €37.40 40.88 USD | €37.94 41.47 USD | €4.04B 4.42B USD | 27.80 | €1.36 1.49 USD | ||
| Aperam S.A. APAM.AS | €50.65 55.37 USD |
-1.94
|
€3.66B 4.01B USD | €29.83K 32.61K USD | €50.05 54.71 USD | €51.10 55.86 USD | €3.66B 4.01B USD | 123.53 | €0.41 0.45 USD | ||
| Arcadis NV ARCAD.AS | €34.86 38.11 USD |
-1.41
|
€2.96B 3.24B USD | €33.78K 36.93K USD | €34.60 37.82 USD | €35.17 38.45 USD | €2.96B 3.24B USD | 14.96 | €2.33 2.55 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €103.50 113.14 USD |
-1.99
|
€2.84B 3.11B USD | €10.43K 11.4K USD | €102.60 112.16 USD | €104.00 113.69 USD | €2.84B 3.11B USD | 21.88 | €4.73 5.17 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €10.82 11.83 USD |
-0.18
|
€2.81B 3.07B USD | €121.17K 132.45K USD | €10.68 11.67 USD | €10.82 11.83 USD | €2.81B 3.07B USD | 13.52 | €0.80 0.87 USD | ||
| Van Lanschot Kempen NV VLK.AS | €66.15 72.31 USD |
+0.08
|
€2.79B 3.05B USD | €9.41K 10.29K USD | €65.45 71.55 USD | €66.15 72.31 USD | €2.79B 3.05B USD | 19.06 | €3.47 3.79 USD | ||
| Signify N.V. LIGHT.AS | €20.54 22.45 USD |
-2
|
€2.44B 2.67B USD | €57.00K 62.31K USD | €20.32 22.21 USD | €20.72 22.65 USD | €2.44B 2.67B USD | 13.33 | €1.54 1.68 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.10 31.81 USD |
-0.55
|
€1.90B 2.08B USD | €16.30K 17.81K USD | €28.70 31.37 USD | €29.16 31.88 USD | €1.90B 2.08B USD | 132.27 | €0.22 0.24 USD | ||
| TKH Group N.V. TWEKA.AS | €43.88 47.97 USD |
-0.5
|
€1.75B 1.91B USD | €54.26K 59.31K USD | €43.16 47.18 USD | €44.00 48.1 USD | €1.75B 1.91B USD | 18.51 | €2.37 2.59 USD | ||
| Lakefront Biotherapeutics NV GLPG.AS | €23.58 25.78 USD |
0
|
€1.55B 1.7B USD | €200.35K 219.01K USD | €23.10 25.25 USD | €24.68 26.98 USD | €1.55B 1.7B USD | 3.18 | €7.41 8.1 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.95 29.46 USD |
+0.75
|
€1.47B 1.61B USD | €20.43K 22.33K USD | €26.50 28.97 USD | €26.95 29.46 USD | €1.47B 1.61B USD | 11.66 | €2.31 2.53 USD | ||
| Fugro N.V. FUR.AS | €12.01 13.13 USD |
+2.83
|
€1.34B 1.46B USD | €169.16K 184.91K USD | €11.54 12.61 USD | €12.08 13.21 USD | €1.34B 1.46B USD | 0 | -€0.18 -0.1 USD | ||
| AMG Critical Materials N.V. AMG.AS | €35.78 39.11 USD |
-1.97
|
€1.27B 1.39B USD | €69.58K 76.06K USD | €35.26 38.54 USD | €35.94 39.29 USD | €1.27B 1.39B USD | 0 | -€0.32 -0.3 USD | ||
| Corbion N.V. CRBN.AS | €19.35 21.15 USD |
+2
|
€1.12B 1.22B USD | €40.51K 44.28K USD | €18.79 20.54 USD | €19.42 21.23 USD | €1.12B 1.22B USD | 15.23 | €1.27 1.39 USD | ||
| Flow Traders Ltd. FLOW.AS | €25.34 27.7 USD |
+1.28
|
€1.10B 1.21B USD | €55.50K 60.67K USD | €25.10 27.44 USD | €25.38 27.74 USD | €1.10B 1.21B USD | 8.50 | €2.98 3.26 USD | ||
| Tetragon Financial Group Limited TFG.AS | $12.20 — |
+0.41
|
$1.02B — | $733.00 — | $12.15 — | $12.20 — | $1.02B — | 1.60 | $7.59 — | ||
| Wereldhave N.V. WHA.AS | €20.10 21.97 USD |
0
|
€932.21M 1.02B USD | €28.72K 31.39K USD | €19.94 21.8 USD | €20.15 22.03 USD | €932.21M 1.02B USD | 12.56 | €1.60 1.75 USD | ||
| Pharming Group N.V. PHARM.AS | €1.12 1.22 USD |
+0.22
|
€791.00M 864.67M USD | €3.48M 3.81M USD | €1.09 1.19 USD | €1.12 1.23 USD | €791.00M 864.67M USD | 56.00 | €0.02 0.02 USD | ||
| OCI N.V. OCI.AS | €3.61 3.95 USD |
-0.88
|
€762.44M 833.45M USD | €43.96K 48.05K USD | €3.61 3.95 USD | €3.66 4 USD | €762.44M 833.45M USD | 0 | -€1.40 -1.5 USD | ||
| Fastned B.V. FAST.AS | €33.90 37.06 USD |
-0.15
|
€659.83M 721.29M USD | €8.87K 9.69K USD | €33.00 36.07 USD | €34.10 37.28 USD | €659.83M 721.29M USD | 0 | -€1.55 -1.6 USD | ||
| TomTom N.V. TOM2.AS | €5.29 5.78 USD |
+0.47
|
€658.57M 719.91M USD | €43.11K 47.13K USD | €5.15 5.63 USD | €5.31 5.8 USD | €658.57M 719.91M USD | 132.25 | €0.04 0.04 USD | ||
| Acomo N.V. ACOMO.AS | €22.20 24.27 USD |
+0.23
|
€657.68M 718.93M USD | €23.79K 26.01K USD | €22.05 24.1 USD | €22.25 24.32 USD | €657.68M 718.93M USD | 9.02 | €2.46 2.69 USD | ||
| Nedap N.V. NEDAP.AS | €98.10 107.24 USD |
0
|
€648.50M 708.9M USD | €3.09K 3.38K USD | €96.00 104.94 USD | €98.10 107.24 USD | €648.50M 708.9M USD | 26.37 | €3.72 4.07 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €13.47 14.72 USD |
+0.67
|
€594.18M 649.52M USD | €69.98K 76.5K USD | €13.14 14.36 USD | €13.64 14.91 USD | €594.18M 649.52M USD | 19.80 | €0.68 0.74 USD | ||
| ForFarmers N.V. FFARM.AS | €6.15 6.72 USD |
-0.32
|
€543.95M 594.62M USD | €12.58K 13.75K USD | €6.05 6.61 USD | €6.16 6.73 USD | €543.95M 594.62M USD | 10.98 | €0.56 0.61 USD | ||
| B&S Group S.A. BSGR.AS | €5.85 6.39 USD |
0
|
€492.44M 538.3M USD | €3.66K 4K USD | €5.60 6.12 USD | €5.90 6.45 USD | €492.44M 538.3M USD | 11.93 | €0.49 0.54 USD | ||
| PostNL N.V. PNL.AS | €0.95 1.04 USD |
-1.6
|
€484.01M 529.09M USD | €957.12K 1.05M USD | €0.95 1.03 USD | €0.96 1.05 USD | €484.01M 529.09M USD | 0 | -€0.04 -0.04 USD | ||
| Brunel International N.V. BRNL.AS | €7.15 7.82 USD |
+0.14
|
€359.88M 393.4M USD | €13.28K 14.52K USD | €7.08 7.74 USD | €7.19 7.86 USD | €359.88M 393.4M USD | 119.16 | €0.06 0.07 USD | ||
| Alfen N.V. ALFEN.AS | €15.74 17.21 USD |
+0.51
|
€342.23M 374.11M USD | €105.12K 114.91K USD | €15.21 16.63 USD | €16.09 17.59 USD | €342.23M 374.11M USD | 0 | -€0.01 -0.01 USD | ||
| NSI N.V. NSI.AS | €17.06 18.65 USD |
+1.91
|
€333.00M 364.01M USD | €11.86K 12.97K USD | €16.50 18.04 USD | €17.10 18.69 USD | €333.00M 364.01M USD | 0 | -€0.51 -0.5 USD | ||
| Kendrion N.V. KENDR.AS | €19.90 21.75 USD |
+0.71
|
€314.53M 343.82M USD | €1.90K 2.08K USD | €19.46 21.27 USD | €19.90 21.75 USD | €314.53M 343.82M USD | 20.10 | €0.99 1.08 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.16 4.54 USD |
-5.03
|
€274.61M 300.18M USD | €60.32K 65.94K USD | €4.15 4.54 USD | €4.35 4.75 USD | €274.61M 300.18M USD | 0 | -€0.21 -0.2 USD | ||
| CM.com N.V. CMCOM.AS | €6.84 7.48 USD |
+1.63
|
€226.89M 248.02M USD | €13.79K 15.07K USD | €6.71 7.33 USD | €6.88 7.52 USD | €226.89M 248.02M USD | 0 | -€0.12 -0.1 USD | ||
| Avantium N.V. AVTX.AS | €8.77 9.59 USD |
-0.57
|
€221.06M 241.65M USD | €52.97K 57.9K USD | €8.67 9.48 USD | €8.79 9.61 USD | €221.06M 241.65M USD | 0 | -€1.70 -1.8 USD | ||
| Volta Finance Limited VTA.AS | €5.94 6.49 USD |
-1
|
€217.29M 237.53M USD | €652.00 712.72 USD | €5.94 6.49 USD | €6.04 6.6 USD | €217.29M 237.53M USD | 0 | -€0.02 -0.02 USD | ||
| Accsys Technologies PLC AXS.AS | €0.89 0.97 USD |
-3.15
|
€216.47M 236.63M USD | €26.19K 28.63K USD | €0.89 0.97 USD | €0.92 1 USD | €216.47M 236.63M USD | 89.09 | €0.01 0.01 USD | ||
| Sif Holding N.V. SIFG.AS | €6.30 6.89 USD |
0
|
€188.30M 205.84M USD | €16.23K 17.74K USD | €6.25 6.83 USD | €6.45 7.05 USD | €188.30M 205.84M USD | 0 | -€1.32 -1.4 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.67 2.92 USD |
+1.52
|
€155.00M 169.44M USD | €3.48K 3.8K USD | €2.62 2.86 USD | €2.67 2.92 USD | €155.00M 169.44M USD | 0 | -€0.44 -0.4 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.29 0.32 USD |
+0.52
|
€59.52M 65.07M USD | €190.11K 207.81K USD | €0.29 0.31 USD | €0.29 0.32 USD | €59.52M 65.07M USD | 0 | -€0.61 -0.6 USD | ||
| Morefield Group N.V. MORE.AS | €0.89 0.97 USD |
-1.66
|
€55.18M 60.32M USD | €1.86K 2.03K USD | €0.89 0.97 USD | €0.89 0.97 USD | €55.18M 60.32M USD | 17.80 | €0.05 0.05 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.22 1.33 USD |
-1.61
|
€36.13M 39.49M USD | €8.92K 9.75K USD | €1.20 1.31 USD | €1.24 1.36 USD | €36.13M 39.49M USD | 0 | -€0.33 -0.3 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.39 0.42 USD |
+2.11
|
€9.11M 9.96M USD | €14.33K 15.67K USD | €0.37 0.41 USD | €0.39 0.42 USD | €9.11M 9.96M USD | 38.70 | €0.01 0.01 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.08 0.09 USD |
-5.54
|
€8.18M 8.94M USD | €51.55K 56.35K USD | €0.08 0.09 USD | €0.09 0.09 USD | €8.18M 8.94M USD | 0 | €0.00 0 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.59 0.64 USD |
0
|
€5.14M 5.62M USD | €101.95K 111.44K USD | €0.51 0.56 USD | €0.62 0.68 USD | €5.14M 5.62M USD | 0 | -€0.25 -0.2 USD | ||
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
+8
|
€4.39M 4.8M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 4.8M USD | 0 | -€0.01 -0.01 USD | ||
| WisdomTree Physical Silver PHAG.AS | €52.93 57.86 USD |
-2.4
|
€0.00 0 USD | €16.85K 18.42K USD | €52.64 57.54 USD | €53.33 58.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €358.71 392.12 USD |
-1.02
|
€0.00 0 USD | €4.13K 4.52K USD | €358.00 391.34 USD | €360.09 393.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Bitcoin BTCW.AS | $15.08 — |
+4.09
|
$0.00 — | $2.36K — | $15.01 — | $15.09 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €2.44 2.66 USD |
-9.99
|
€0.00 0 USD | €103.84K 113.51K USD | €2.33 2.55 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Tesla ETP Securities 3TSL.AS | €9.82 10.73 USD |
-5.72
|
€0.00 0 USD | €19.67K 21.51K USD | €9.48 10.36 USD | €9.83 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short S&P 500 ETP Securities SSPY.AS | €0.18 0.19 USD |
+5.82
|
€0.00 0 USD | €700.00 765.19 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Ethereum ETC ETHW.AS | $16.42 — |
+4.47
|
$0.00 — | $5.13K — | $16.42 — | $16.55 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €11.41 12.47 USD |
+5.23
|
€0.00 0 USD | €2.82K 3.08K USD | €11.34 12.4 USD | €11.66 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQQ.AS | €0.05 0.05 USD |
+7.06
|
€0.00 0 USD | €1.09M 1.2M USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.11 0.12 USD |
+0.73
|
€0.00 0 USD | €166.00 181.46 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Silver 1x Daily Short SSIL.AS | €1.74 1.9 USD |
+3.14
|
€0.00 0 USD | €810.00 885.44 USD | €1.73 1.89 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €5.80 6.34 USD |
-9.12
|
€0.00 0 USD | €1.20K 1.31K USD | €5.80 6.34 USD | €6.02 6.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €426.91 466.67 USD |
-4.97
|
€0.00 0 USD | €84.00 91.82 USD | €419.62 458.7 USD | €431.35 471.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | €37.03 40.48 USD |
-0.32
|
€0.00 0 USD | €40.00 43.73 USD | €37.03 40.48 USD | €37.03 40.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €26.20 28.63 USD |
-0.02
|
€4.91B 5.37B USD | €5.00 5.47 USD | €25.48 27.85 USD | €26.20 28.63 USD | €4.91B 5.37B USD | 0 | -€1.36 -1.4 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Hydratec Industries NV HYDRA.AS | €218.00 238.3 USD |
0
|
€283.37M 309.76M USD | €29.00 31.7 USD | €218.00 238.3 USD | €218.00 238.3 USD | €283.37M 309.76M USD | 11.76 | €18.53 20.26 USD | ||
| AFC Ajax NV AJAX.AS | €8.36 9.14 USD |
-2.34
|
€153.27M 167.54M USD | €1.05K 1.15K USD | €8.36 9.14 USD | €8.54 9.34 USD | €153.27M 167.54M USD | 0 | -€2.04 -2.2 USD | ||
| MotorK plc MTRK.AS | €2.58 2.82 USD |
0
|
€123.23M 134.71M USD | €106.00 115.87 USD | €2.58 2.82 USD | €2.70 2.95 USD | €123.23M 134.71M USD | 0 | -€0.25 -0.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €86.00 94.01 USD |
0
|
€73.99M 80.88M USD | €37.00 40.45 USD | €86.00 94.01 USD | €86.00 94.01 USD | €73.99M 80.88M USD | 21.23 | €4.05 4.43 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}