Land: Niederlande Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Niederlande (585)
- {{country.name}}
- Alle Länder
- Niederlande (585)
Amsterdam (585)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (7)
- Holz Produktion (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (2)
- Automobilhersteller (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (2)
- Internet-Einzelhandel (2)
- Fachhandel (1)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (11)
- Banken-diversifiziert (2)
- Banken-Regional (1)
- Börsen (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (19)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (1)
- REIT-Büro (1)
- REIT-Einzelhandel (4)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Biotechnologie (3)
- Medizinische Geräte (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (2)
- Verlag (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (3)
- Spezielle Unternehmensdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Ingenieurwesen und Bau (5)
- Farm & Schwere Baumaschinen (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (2)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (4)
- Software-Anwendung (6)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $574 627.46 USD |
-5.19
|
$225.7B 246.72B USD | $1.53M 1.67M USD | $559.3 611.39 USD | $582.9 637.19 USD | $225.7B 246.72B USD | 29.81 | $19.25 21.04 USD | |
| Unilever PLC UNA.AS | $55.38 60.54 USD |
+0.87
|
$136.04B 148.71B USD | $1.01M 1.1M USD | $55.04 60.17 USD | $55.54 60.71 USD | $136.04B 148.71B USD | 24.18 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $37.72 41.23 USD |
-1.01
|
$85.84B 93.83B USD | $3.15M 3.44M USD | $36.91 40.35 USD | $37.86 41.39 USD | $85.84B 93.83B USD | 13.46 | $2.8 3.06 USD | |
| RELX PLC REN.AS | $45.58 49.83 USD |
-0.04
|
$83.98B 91.8B USD | $873.45K 954.8K USD | $45.36 49.58 USD | $45.74 50 USD | $83.98B 91.8B USD | 37.98 | $1.2 1.31 USD | |
| ING Groep N.V. INGA.AS | $16.51 18.05 USD |
+0.32
|
$49.99B 54.65B USD | $10.96M 11.98M USD | $16.3 17.82 USD | $16.55 18.1 USD | $49.99B 54.65B USD | 8.34 | $1.98 2.16 USD | |
| Adyen N.V. ADYEN.AS | $1,441 1575.21 USD |
-0.44
|
$45.38B 49.61B USD | $73.16K 79.97K USD | $1,410.4 1541.76 USD | $1,440 1574.11 USD | $45.38B 49.61B USD | 48.79 | $29.53 32.28 USD | |
| Heineken N.V. HEIA.AS | $78.92 86.27 USD |
+5.03
|
$44.51B 48.66B USD | $2.05M 2.24M USD | $76 83.08 USD | $78.92 86.27 USD | $44.51B 48.66B USD | 45.35 | $1.74 1.9 USD | |
| Universal Music Group N.V. UMG.AS | $24.07 26.31 USD |
-0.04
|
$44.04B 48.14B USD | $1.58M 1.73M USD | $23.68 25.89 USD | $24.07 26.31 USD | $44.04B 48.14B USD | 21.30 | $1.13 1.24 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.1 86.47 USD |
+0.76
|
$36.36B 39.75B USD | $77.21K 84.4K USD | $77.8 85.05 USD | $80.2 87.67 USD | $36.36B 39.75B USD | 25.68 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $150.3 164.3 USD |
-1.31
|
$35.01B 38.27B USD | $694.5K 759.19K USD | $149.35 163.26 USD | $152.3 166.48 USD | $35.01B 38.27B USD | 33.25 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $34.36 37.56 USD |
+0.17
|
$31.37B 34.29B USD | $4.16M 4.55M USD | $34.24 37.43 USD | $34.63 37.86 USD | $31.37B 34.29B USD | 18.17 | $1.89 2.07 USD | |
| Exor N.V. EXO.AS | $78.35 85.65 USD |
-0.38
|
$25.16B 27.51B USD | $207.39K 226.7K USD | $77.45 84.66 USD | $78.4 85.7 USD | $25.16B 27.51B USD | 1.16 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $90.24 98.64 USD |
+0.83
|
$23.91B 26.13B USD | $353.85K 386.81K USD | $88.3 96.52 USD | $90.46 98.89 USD | $23.91B 26.13B USD | 96.00 | $0.94 1.03 USD | |
| Koninklijke Philips N.V. PHIA.AS | $21.19 23.16 USD |
-0.28
|
$19.6B 21.43B USD | $1.48M 1.62M USD | $20.85 22.79 USD | $21.17 23.14 USD | $19.6B 21.43B USD | 0 | -$0.9 -0.9 USD | |
| ASM International NV ASM.AS | $395.1 431.9 USD |
-3.16
|
$19.4B 21.21B USD | $255.07K 278.83K USD | $386.7 422.72 USD | $398.4 435.51 USD | $19.4B 21.21B USD | 28.48 | $13.87 15.16 USD | |
| Heineken Holding N.V. HEIO.AS | $67.75 74.06 USD |
+3.59
|
$19.13B 20.91B USD | $258.59K 282.67K USD | $65.25 71.33 USD | $67.55 73.84 USD | $19.13B 20.91B USD | 38.49 | $1.76 1.92 USD | |
| ArcelorMittal S.A. MT.AS | $24.02 26.26 USD |
+0.67
|
$18.29B 20B USD | $1.39M 1.52M USD | $23.28 25.45 USD | $24.01 26.25 USD | $18.29B 20B USD | 16.12 | $1.49 1.63 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.05 4.43 USD |
+0.65
|
$15.74B 17.21B USD | $8.44M 9.22M USD | $4.03 4.4 USD | $4.07 4.45 USD | $15.74B 17.21B USD | 20.25 | $0.2 0.22 USD | |
| ABN AMRO Bank N.V. ABN.AS | $18.28 19.98 USD |
+0.63
|
$15.23B 16.65B USD | $2.22M 2.43M USD | $17.95 19.62 USD | $18.28 19.98 USD | $15.23B 16.65B USD | 6.74 | $2.71 2.96 USD | |
| NN Group N.V. NN.AS | $50.9 55.64 USD |
+1.27
|
$13.61B 14.88B USD | $692.88K 757.41K USD | $49.97 54.62 USD | $50.9 55.64 USD | $13.61B 14.88B USD | 9.12 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $52.94 57.87 USD |
+0.08
|
$11.06B 12.09B USD | $520.55K 569.04K USD | $52.46 57.35 USD | $53.04 57.98 USD | $11.06B 12.09B USD | 11.02 | $4.8 5.25 USD | |
| HAL Trust HAL.AS | $114.2 124.84 USD |
-0.7
|
$10.32B 11.28B USD | $39.91K 43.63K USD | $113.8 124.4 USD | $114.6 125.27 USD | $10.32B 11.28B USD | 8.52 | $13.39 14.64 USD | |
| JDE Peet's N.V. JDEP.AS | $20.56 22.47 USD |
+1.18
|
$9.97B 10.89B USD | $476.8K 521.2K USD | $20.14 22.02 USD | $20.64 22.56 USD | $9.97B 10.89B USD | 18.19 | $1.13 1.24 USD | |
| Akzo Nobel N.V. AKZA.AS | $51.76 56.58 USD |
-0.19
|
$8.84B 9.66B USD | $565.05K 617.67K USD | $51.1 55.86 USD | $52.04 56.89 USD | $8.84B 9.66B USD | 16.37 | $3.16 3.45 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Aegon Ltd. AGN.AS | $5.39 5.89 USD |
-0.96
|
$8.58B 9.38B USD | $6.05M 6.61M USD | $5.34 5.84 USD | $5.4 5.91 USD | $8.58B 9.38B USD | 14.56 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.06 17.56 USD |
+0.5
|
$7.6B 8.31B USD | $55K 60.12K USD | $15.86 17.34 USD | $16.06 17.56 USD | $7.6B 8.31B USD | 6.77 | $2.37 2.59 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $94.26 103.04 USD |
-3.2
|
$7.45B 8.15B USD | $694.66K 759.36K USD | $92.92 101.57 USD | $95.08 103.94 USD | $7.45B 8.15B USD | 40.98 | $2.3 2.51 USD | |
| IMCD N.V. IMCD.AS | $120.25 131.45 USD |
-0.33
|
$7.1B 7.76B USD | $114K 124.62K USD | $117.2 128.12 USD | $120.3 131.5 USD | $7.1B 7.76B USD | 24.74 | $4.86 5.31 USD | |
| InPost S.A. INPST.AS | $13.26 14.49 USD |
+0.3
|
$6.6B 7.21B USD | $309.26K 338.07K USD | $12.97 14.18 USD | $13.29 14.53 USD | $6.6B 7.21B USD | 22.86 | $0.58 0.63 USD | |
| Randstad N.V. RAND.AS | $34.21 37.4 USD |
-0.64
|
$5.99B 6.55B USD | $306.37K 334.9K USD | $33.68 36.82 USD | $34.36 37.56 USD | $5.99B 6.55B USD | 52.63 | $0.65 0.71 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.4 7 USD |
+5.26
|
$4.56B 4.98B USD | $73 79.8 USD | $6.4 7 USD | $6.6 7.21 USD | $4.56B 4.98B USD | 7.35 | $0.87 0.95 USD | |
| Koninklijke Vopak N.V. VPK.AS | $38.68 42.28 USD |
+0.78
|
$4.53B 4.95B USD | $145.74K 159.31K USD | $38.14 41.69 USD | $38.74 42.35 USD | $4.53B 4.95B USD | 12.43 | $3.11 3.4 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.22 21 USD |
-0.13
|
$3.8B 4.15B USD | $557.78K 609.73K USD | $19.2 20.99 USD | $19.29 21.09 USD | $3.8B 4.15B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $40.32 44.08 USD |
-3.68
|
$3.61B 3.94B USD | $287.46K 314.23K USD | $40.32 44.08 USD | $41.14 44.97 USD | $3.61B 3.94B USD | 14.93 | $2.7 2.95 USD | |
| Aalberts N.V. AALB.AS | $26.88 29.38 USD |
-1.25
|
$2.94B 3.21B USD | $261.1K 285.42K USD | $26.22 28.66 USD | $26.96 29.47 USD | $2.94B 3.21B USD | 16.59 | $1.62 1.77 USD | |
| SBM Offshore N.V. SBMO.AS | $16.93 18.51 USD |
+0.59
|
$2.93B 3.2B USD | $304.01K 332.33K USD | $16.56 18.1 USD | $16.94 18.52 USD | $2.93B 3.2B USD | 23.19 | $0.73 0.8 USD | |
| Allfunds Group plc ALLFG.AS | $4.78 5.23 USD |
-1.48
|
$2.91B 3.19B USD | $432.32K 472.58K USD | $4.72 5.16 USD | $4.82 5.27 USD | $2.91B 3.19B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $18.39 20.1 USD |
+0.66
|
$2.3B 2.51B USD | $460.31K 503.18K USD | $18 19.68 USD | $18.41 20.12 USD | $2.3B 2.51B USD | 7.15 | $2.57 2.81 USD | |
| Van Lanschot Kempen NV VLK.AS | $46.94 51.31 USD |
+0.13
|
$1.99B 2.17B USD | $44.34K 48.47K USD | $46.17 50.47 USD | $46.94 51.31 USD | $1.99B 2.17B USD | 15.14 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $25.9 28.31 USD |
-0.61
|
$1.91B 2.09B USD | $131.21K 143.43K USD | $25.4 27.77 USD | $25.88 28.29 USD | $1.91B 2.09B USD | 8.17 | $3.17 3.47 USD | |
| Galapagos NV GLPG.AS | $21.68 23.7 USD |
+2.55
|
$1.43B 1.56B USD | $106.19K 116.08K USD | $20.94 22.89 USD | $21.8 23.83 USD | $1.43B 1.56B USD | 0 | -$0.02 -0.02 USD | |
| OCI N.V. OCI.AS | $6.6 7.21 USD |
+3.94
|
$1.39B 1.52B USD | $1.1M 1.2M USD | $6.31 6.9 USD | $6.6 7.21 USD | $1.39B 1.52B USD | 0 | -$0.68 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $34.6 37.82 USD |
-0.57
|
$1.38B 1.51B USD | $106.86K 116.81K USD | $34.04 37.21 USD | $34.82 38.06 USD | $1.38B 1.51B USD | 13.83 | $2.5 2.73 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $5.22 5.7 USD |
+2.05
|
$1.37B 1.5B USD | $849.32K 928.43K USD | $5.05 5.52 USD | $5.24 5.73 USD | $1.37B 1.5B USD | 22.67 | $0.23 0.25 USD | |
| Flow Traders Ltd. FLOW.AS | $30.96 33.84 USD |
+1.57
|
$1.33B 1.46B USD | $234.52K 256.36K USD | $30.3 33.12 USD | $31.04 33.93 USD | $1.33B 1.46B USD | 8.69 | $3.56 3.89 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $24.3 26.56 USD |
+1.25
|
$1.31B 1.43B USD | $64.34K 70.33K USD | $23.75 25.96 USD | $24.2 26.45 USD | $1.31B 1.43B USD | 7.38 | $3.29 3.6 USD | |
| Basic-Fit N.V. BFIT.AS | $18.61 20.34 USD |
+0.27
|
$1.23B 1.34B USD | $150.65K 164.68K USD | $18.34 20.05 USD | $18.84 20.59 USD | $1.23B 1.34B USD | 155.08 | $0.12 0.13 USD | |
| Fugro N.V. FUR.AS | $10.81 11.82 USD |
-1.99
|
$1.19B 1.31B USD | $1.28M 1.4M USD | $10.61 11.6 USD | $10.98 12 USD | $1.19B 1.31B USD | 4.72 | $2.29 2.5 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $41.82 45.71 USD |
+2.85
|
$1.15B 1.26B USD | $193.79K 211.83K USD | $40.06 43.79 USD | $41.7 45.58 USD | $1.15B 1.26B USD | 12.63 | $3.31 3.62 USD | |
| Tetragon Financial Group Limited TFG.AS | $14 — |
+2.94
|
$1.22B — | $2.84K — | $13.87 — | $14 — | $1.22B — | 3.55 | $3.94 — | |
| Corbion N.V. CRBN.AS | $17.5 19.13 USD |
0
|
$1.02B 1.11B USD | $134.47K 146.99K USD | $17.16 18.76 USD | $17.49 19.12 USD | $1.02B 1.11B USD | 22.72 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $9.99 10.92 USD |
-0.12
|
$798.79M 873.19M USD | $1.46K 1.59K USD | $9.99 10.92 USD | $10.02 10.95 USD | $798.79M 873.19M USD | 26.28 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $16.04 17.53 USD |
0
|
$735.06M 803.52M USD | $95.3K 104.18K USD | $15.98 17.47 USD | $16.12 17.62 USD | $735.06M 803.52M USD | 6.05 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $20.95 22.9 USD |
-0.48
|
$620.49M 678.28M USD | $17.4K 19.02K USD | $20.85 22.79 USD | $21.05 23.01 USD | $620.49M 678.28M USD | 13.69 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $4.83 5.28 USD |
-8.87
|
$594.14M 649.48M USD | $855.65K 935.34K USD | $4.73 5.17 USD | $5.19 5.67 USD | $594.14M 649.48M USD | 0 | -$0.14 -0.1 USD | |
| Sligro Food Group N.V. SLIGR.AS | $11.7 12.79 USD |
+0.86
|
$516.1M 564.17M USD | $87.31K 95.44K USD | $11.4 12.46 USD | $11.7 12.79 USD | $516.1M 564.17M USD | 21.66 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.92 6.47 USD |
+0.17
|
$498.33M 544.74M USD | $55.78K 60.97K USD | $5.91 6.46 USD | $5.94 6.49 USD | $498.33M 544.74M USD | 12.59 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9899 1.08 USD |
+1.17
|
$497.84M 544.21M USD | $1.46M 1.6M USD | $0.9799 1.07 USD | $1 1.09 USD | $497.84M 544.21M USD | 33.05 | $0.03 0.03 USD | |
| Pharming Group N.V. PHARM.AS | $0.7099 0.77 USD |
-1.94
|
$483.54M 528.57M USD | $2.79M 3.05M USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $483.54M 528.57M USD | 0 | -$0.02 -0.02 USD | |
| AMG Critical Materials N.V. AMG.AS | $14.67 16.04 USD |
-0.47
|
$473.39M 517.48M USD | $162.71K 177.86K USD | $14.17 15.49 USD | $14.69 16.06 USD | $473.39M 517.48M USD | 0 | -$0.91 -0.9 USD | |
| Brunel International N.V. BRNL.AS | $8.81 9.63 USD |
-2
|
$444.03M 485.39M USD | $113.35K 123.91K USD | $8.66 9.47 USD | $8.9 9.73 USD | $444.03M 485.39M USD | 14.93 | $0.59 0.64 USD | |
| Nedap N.V. NEDAP.AS | $63 68.87 USD |
-0.16
|
$415.08M 453.73M USD | $4.85K 5.3K USD | $62.4 68.21 USD | $63.4 69.3 USD | $415.08M 453.73M USD | 22.34 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $20.8 22.74 USD |
+0.48
|
$397.71M 434.75M USD | $38.54K 42.13K USD | $20.6 22.52 USD | $20.75 22.68 USD | $397.71M 434.75M USD | 33.01 | $0.63 0.69 USD | |
| ForFarmers N.V. FFARM.AS | $4.16 4.54 USD |
+1.71
|
$368.87M 403.22M USD | $86.39K 94.43K USD | $4.05 4.43 USD | $4.16 4.55 USD | $368.87M 403.22M USD | 20.77 | $0.2 0.22 USD | |
| Fastned B.V. FAST.AS | $18.8 20.55 USD |
-1.36
|
$357.53M 390.83M USD | $5.93K 6.48K USD | $18.68 20.42 USD | $18.9 20.66 USD | $357.53M 390.83M USD | 0 | -$1 -1.09 USD | |
| Sif Holding N.V. SIFG.AS | $9.83 10.75 USD |
-0.2
|
$293.8M 321.17M USD | $19.49K 21.31K USD | $9.61 10.51 USD | $9.8 10.71 USD | $293.8M 321.17M USD | 27.30 | $0.36 0.39 USD | |
| Envipco Holding N.V. ENVI.AS | $4.9 5.36 USD |
+2.08
|
$282.68M 309.01M USD | $22.08K 24.13K USD | $4.72 5.16 USD | $4.92 5.38 USD | $282.68M 309.01M USD | 0 | -$0.01 -0.01 USD | |
| Alfen N.V. ALFEN.AS | $12.55 13.71 USD |
-1.06
|
$272.71M 298.11M USD | $137.19K 149.97K USD | $12.38 13.53 USD | $12.75 13.94 USD | $272.71M 298.11M USD | 0 | -$1.24 -1.3 USD | |
| Volta Finance Limited VTA.AS | $6.14 6.71 USD |
-0.5
|
$224.57M 245.48M USD | $4.69K 5.12K USD | $6.08 6.65 USD | $6.15 6.72 USD | $224.57M 245.48M USD | 4.65 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $6.9 7.54 USD |
+4.07
|
$200.95M 219.66M USD | $73.09K 79.9K USD | $6.58 7.19 USD | $6.95 7.6 USD | $200.95M 219.66M USD | 0 | -$0.63 -0.6 USD | |
| NX Filtration N.V. NXFIL.AS | $3.25 3.55 USD |
-0.15
|
$188.39M 205.93M USD | $8.73K 9.55K USD | $3.19 3.49 USD | $3.25 3.55 USD | $188.39M 205.93M USD | 0 | -$0.41 -0.4 USD | |
| Kendrion N.V. KENDR.AS | $9.9 10.82 USD |
-0.5
|
$153.45M 167.74M USD | $43.98K 48.08K USD | $9.7 10.6 USD | $9.94 10.87 USD | $153.45M 167.74M USD | 25.38 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.54 0.59 USD |
+1.49
|
$129.21M 141.25M USD | $68.42K 74.8K USD | $0.53 0.58 USD | $0.54 0.59 USD | $129.21M 141.25M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $0.78 0.85 USD |
-1.52
|
$70.22M 76.76M USD | $202.87K 221.76K USD | $0.78 0.85 USD | $0.79 0.86 USD | $70.22M 76.76M USD | 0 | -$0.47 -0.5 USD | |
| Ctac N.V. CTAC.AS | $3.6 3.94 USD |
+3.75
|
$50.94M 55.68M USD | $229.99K 251.41K USD | $3.39 3.71 USD | $3.5 3.83 USD | $50.94M 55.68M USD | 12.85 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.7 1.86 USD |
-1.16
|
$44.26M 48.38M USD | $26.34K 28.8K USD | $1.69 1.85 USD | $1.71 1.87 USD | $44.26M 48.38M USD | 0 | -$1.2 -1.3 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.33 0.36 USD |
-7.95
|
$12.42M 13.58M USD | $707.54K 773.43K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $12.42M 13.58M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.3699 0.4 USD |
-2.63
|
$9.16M 10.02M USD | $5.8K 6.34K USD | $0.3699 0.4 USD | $0.4 0.44 USD | $9.16M 10.02M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
+3.39
|
$6.1M 6.67M USD | $25.34K 27.69K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.4 0.44 USD |
-4.76
|
$4.39M 4.8M USD | $46.79K 51.15K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $4.39M 4.8M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4199 0.46 USD |
-1.86
|
$2.53M 2.76M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.53M 2.76M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.41M 1.54M USD | $90.01K 98.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.52 0.57 USD |
-8.01
|
$0 0 USD | $543.18K 593.77K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $13.22 14.45 USD |
-7.7
|
$0 0 USD | $214 233.93 USD | $13.16 14.39 USD | $13.46 14.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.3599 0.39 USD |
+4.76
|
$0 0 USD | $329.44K 360.12K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.1 0.11 USD |
-6.11
|
$0 0 USD | $555 606.69 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $4.36 4.77 USD |
+8.47
|
$0 0 USD | $1.56K 1.7K USD | $4.57 4.99 USD | $4.65 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $504.86 551.88 USD |
-8.57
|
$0 0 USD | $507 554.22 USD | $504.86 551.88 USD | $548.45 599.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $29.84 32.62 USD |
-6.66
|
$0 0 USD | $857 936.82 USD | $29.84 32.62 USD | $29.84 32.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $22.6 24.7 USD |
+2.73
|
$4.33B 4.74B USD | $76 83.08 USD | $22 24.05 USD | $22.6 24.7 USD | $4.33B 4.74B USD | 3.95 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}