Land: Niederlande Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Niederlande (189)
- {{country.name}}
- Alle Länder
- Niederlande (189)
Amsterdam (189)
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (7)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (2)
- Automobilhersteller (1)
- Internet-Einzelhandel (3)
- Fachhandel (1)
- Freizeit (1)
- Vermögensverwaltung (12)
- Börsen (1)
- Mantelgesellschaften (1)
- Immobilien-Dienstleistungen (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (2)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (3)
- Medizinische Geräte (2)
- Telekommunikationsdienstleistungen (1)
- Unterhaltung (2)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (2)
- Spezielle Unternehmensdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Ingenieurwesen und Bau (3)
- Farm & Schwere Baumaschinen (2)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (3)
- Kommunikationseinrichtung (1)
- Halbleiter Ausstattung und Materialien (3)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,577.80 1821.31 USD |
-3.89
|
€608.11B 701.96B USD | €797.83K 920.96K USD | €1,566.00 1807.69 USD | €1,644.40 1898.19 USD | €608.11B 701.96B USD | 60.82 | €25.94 29.94 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€54.29 62.67 USD |
+1.91
|
€116.91B 134.95B USD | €1.27M 1.46M USD | €53.43 61.68 USD | €54.51 62.92 USD | €116.91B 134.95B USD | 20.96 | €2.59 2.99 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€28.23 32.59 USD |
+2.13
|
€80.78B 93.24B USD | €7.15M 8.25M USD | €27.59 31.85 USD | €28.33 32.7 USD | €80.78B 93.24B USD | 12.89 | €2.19 2.53 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€37.33 43.09 USD |
-2.91
|
€79.54B 91.82B USD | €3.26M 3.76M USD | €37.20 42.94 USD | €38.43 44.36 USD | €79.54B 91.82B USD | 8.13 | €4.59 5.3 USD | ||
|
RELX PLC
REN.AS
NL
|
€27.60 31.86 USD |
-0.29
|
€48.31B 55.76B USD | €1.82M 2.1M USD | €26.90 31.05 USD | €27.76 32.04 USD | €48.31B 55.76B USD | 21.23 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€937.20 1081.84 USD |
-5.62
|
€45.82B 52.89B USD | €193.84K 223.76K USD | €924.00 1066.61 USD | €979.80 1131.02 USD | €45.82B 52.89B USD | 46.48 | €20.16 23.27 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€76.68 88.51 USD |
+2.95
|
€42.62B 49.2B USD | €659.46K 761.24K USD | €74.98 86.55 USD | €76.92 88.79 USD | €42.62B 49.2B USD | 22.68 | €3.38 3.9 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€55.34 63.88 USD |
+6.34
|
€41.87B 48.33B USD | €3.86M 4.46M USD | €52.04 60.07 USD | €55.36 63.9 USD | €41.87B 48.33B USD | 16.47 | €3.36 3.88 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€93.20 107.58 USD |
+0.65
|
€41.27B 47.64B USD | €21.86K 25.23K USD | €92.70 107.01 USD | €94.40 108.97 USD | €41.27B 47.64B USD | 21.87 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€19.14 22.09 USD |
+1.32
|
€35.09B 40.51B USD | €1.86M 2.14M USD | €18.83 21.73 USD | €19.24 22.2 USD | €35.09B 40.51B USD | 23.05 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.16 41.74 USD |
+2.84
|
€31.88B 36.8B USD | €2.14M 2.47M USD | €35.43 40.9 USD | €36.34 41.95 USD | €31.88B 36.8B USD | 14.34 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€37.87 43.71 USD |
+2.27
|
€30.86B 35.62B USD | €2.30M 2.66M USD | €36.95 42.65 USD | €37.92 43.77 USD | €30.86B 35.62B USD | 14.90 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€855.00 986.96 USD |
+0.67
|
€26.96B 31.13B USD | €127.70K 147.4K USD | €831.50 959.83 USD | €860.10 992.84 USD | €26.96B 31.13B USD | 25.42 | €33.63 38.82 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.22 27.96 USD |
+1.09
|
€23.54B 27.17B USD | €1.77M 2.05M USD | €23.79 27.46 USD | €24.38 28.14 USD | €23.54B 27.17B USD | 24.21 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€68.30 78.84 USD |
+0.37
|
€22.45B 25.91B USD | €187.11K 215.99K USD | €67.50 77.92 USD | €68.95 79.59 USD | €22.45B 25.91B USD | 0 | -€18.48 -21.3 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€262.00 302.44 USD |
-6.96
|
€20.75B 23.95B USD | €380.33K 439.03K USD | €262.00 302.44 USD | €280.40 323.68 USD | €20.75B 23.95B USD | 137.17 | €1.91 2.2 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€83.10 95.93 USD |
+1.14
|
€20.57B 23.74B USD | €811.71K 936.99K USD | €82.02 94.68 USD | €83.60 96.5 USD | €20.57B 23.74B USD | 68.67 | €1.21 1.4 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.12 87.87 USD |
+0.4
|
€19.92B 22.99B USD | €609.14K 703.15K USD | €75.38 87.01 USD | €76.50 88.31 USD | €19.92B 22.99B USD | 18.25 | €4.17 4.81 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€69.05 79.71 USD |
+3.21
|
€19.01B 21.95B USD | €175.66K 202.77K USD | €67.30 77.69 USD | €69.15 79.82 USD | €19.01B 21.95B USD | 20.36 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.22 4.87 USD |
+0.88
|
€15.92B 18.38B USD | €10.69M 12.33M USD | €4.19 4.84 USD | €4.24 4.9 USD | €15.92B 18.38B USD | 20.09 | €0.21 0.24 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
HAL Trust
HAL.AS
NL
|
€165.20 190.7 USD |
+0.61
|
€14.93B 17.23B USD | €5.74K 6.63K USD | €163.20 188.39 USD | €165.60 191.16 USD | €14.93B 17.23B USD | 9.34 | €17.68 20.41 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€66.58 76.86 USD |
+0.73
|
€13.76B 15.88B USD | €431.04K 497.57K USD | €65.90 76.07 USD | €67.02 77.36 USD | €13.76B 15.88B USD | 30.82 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€57.58 66.47 USD |
+0.66
|
€12.86B 14.84B USD | €1.17M 1.35M USD | €55.90 64.53 USD | €57.64 66.54 USD | €12.86B 14.84B USD | 10.20 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.61 8.78 USD |
+0.37
|
€11.50B 13.28B USD | €3.55M 4.09M USD | €7.55 8.72 USD | €7.64 8.81 USD | €11.50B 13.28B USD | 12.67 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.20 69.49 USD |
+1.38
|
€10.31B 11.9B USD | €377.58K 435.86K USD | €59.40 68.57 USD | €60.50 69.84 USD | €10.31B 11.9B USD | 16.62 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€16.70 19.28 USD |
+3.34
|
€8.10B 9.35B USD | €153.34K 177.01K USD | €16.08 18.56 USD | €16.72 19.3 USD | €8.10B 9.35B USD | 7.29 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.40 17.78 USD |
-0.06
|
€7.70B 8.89B USD | €574.26K 662.89K USD | €15.39 17.77 USD | €15.42 17.8 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.91 9.13 USD |
+1.28
|
€5.59B 6.46B USD | €638.00 736.47 USD | €7.91 9.13 USD | €7.91 9.13 USD | €5.59B 6.46B USD | 11.30 | €0.70 0.81 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.53 9.85 USD |
+1.01
|
€5.19B 5.99B USD | €360.64K 416.3K USD | €8.44 9.74 USD | €8.54 9.85 USD | €5.19B 5.99B USD | 0 | €0.00 0 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.24 52.22 USD |
+1.66
|
€5.18B 5.99B USD | €84.50K 97.54K USD | €44.42 51.28 USD | €45.42 52.43 USD | €5.18B 5.99B USD | 8.66 | €5.22 6.03 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€29.96 34.58 USD |
-0.07
|
€4.97B 5.74B USD | €398.04K 459.47K USD | €29.68 34.26 USD | €30.40 35.09 USD | €4.97B 5.74B USD | 6.49 | €4.61 5.32 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€81.66 94.26 USD |
+2.43
|
€4.82B 5.56B USD | €189.62K 218.89K USD | €79.36 91.61 USD | €81.74 94.36 USD | €4.82B 5.56B USD | 22.19 | €3.68 4.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€27.30 31.51 USD |
+2.09
|
€4.79B 5.53B USD | €433.31K 500.18K USD | €26.49 30.58 USD | €27.60 31.86 USD | €4.79B 5.53B USD | 17.38 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€38.74 44.72 USD |
-0.72
|
€4.14B 4.78B USD | €177.72K 205.15K USD | €38.48 44.42 USD | €39.34 45.41 USD | €4.14B 4.78B USD | 28.48 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€43.92 50.7 USD |
+4.82
|
€3.18B 3.67B USD | €297.35K 343.24K USD | €42.00 48.48 USD | €43.94 50.72 USD | €3.18B 3.67B USD | 107.12 | €0.41 0.47 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.97 13.82 USD |
-1.72
|
€3.11B 3.59B USD | €933.85K 1.08M USD | €11.94 13.78 USD | €12.18 14.06 USD | €3.11B 3.59B USD | 14.96 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€107.60 124.21 USD |
-3.24
|
€2.96B 3.41B USD | €50.72K 58.55K USD | €107.60 124.21 USD | €111.90 129.17 USD | €2.96B 3.41B USD | 22.74 | €4.73 5.46 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€32.86 37.93 USD |
-0.24
|
€2.79B 3.23B USD | €340.68K 393.25K USD | €32.50 37.52 USD | €33.36 38.51 USD | €2.79B 3.23B USD | 14.10 | €2.33 2.69 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€65.75 75.9 USD |
-0.9
|
€2.78B 3.2B USD | €39.49K 45.58K USD | €65.45 75.55 USD | €66.40 76.65 USD | €2.78B 3.2B USD | 18.94 | €3.47 4.01 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€33.18 38.3 USD |
+0.79
|
€2.17B 2.5B USD | €87.27K 100.73K USD | €32.50 37.52 USD | €33.30 38.44 USD | €2.17B 2.5B USD | 150.81 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.19 18.69 USD |
-1.28
|
€1.92B 2.22B USD | €1.14M 1.31M USD | €16.14 18.63 USD | €16.72 19.3 USD | €1.92B 2.22B USD | 10.51 | €1.54 1.78 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€42.88 49.5 USD |
-2.28
|
€1.71B 1.97B USD | €69.66K 80.41K USD | €42.76 49.36 USD | €43.56 50.28 USD | €1.71B 1.97B USD | 18.09 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.45 31.69 USD |
+1.1
|
€1.50B 1.73B USD | €50.63K 58.45K USD | €27.10 31.28 USD | €27.60 31.86 USD | €1.50B 1.73B USD | 11.88 | €2.31 2.67 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.38 23.53 USD |
+1.09
|
€1.17B 1.36B USD | €70.88K 81.82K USD | €20.12 23.23 USD | €20.32 23.46 USD | €1.17B 1.36B USD | 16.04 | €1.27 1.47 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€32.24 37.22 USD |
-1.59
|
€1.15B 1.32B USD | €184.26K 212.7K USD | €32.14 37.1 USD | €33.02 38.12 USD | €1.15B 1.32B USD | 0 | -€0.32 -0.3 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.80 29.78 USD |
-0.08
|
€1.12B 1.3B USD | €157.80K 182.15K USD | €25.12 29 USD | €25.98 29.99 USD | €1.12B 1.3B USD | 8.65 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.41 10.86 USD |
-1.26
|
€1.05B 1.21B USD | €312.06K 360.23K USD | €9.25 10.68 USD | €9.50 10.97 USD | €1.05B 1.21B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.15 — |
+0.77
|
$1.10B — | $135.00 — | $13.05 — | $13.20 — | $1.10B — | 1.73 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.70 22.74 USD |
-0.2
|
€913.66M 1.05B USD | €46.75K 53.96K USD | €19.70 22.74 USD | €19.88 22.95 USD | €913.66M 1.05B USD | 12.31 | €1.60 1.85 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.22 1.41 USD |
+1.58
|
€860.22M 992.98M USD | €8.14M 9.39M USD | €1.19 1.37 USD | €1.23 1.41 USD | €860.22M 992.98M USD | 60.90 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.02 4.64 USD |
-0.35
|
€848.52M 979.48M USD | €853.93K 985.72K USD | €4.01 4.63 USD | €4.07 4.69 USD | €848.52M 979.48M USD | 0 | -€1.43 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.35 25.8 USD |
+0.22
|
€662.12M 764.31M USD | €33.50K 38.67K USD | €22.25 25.68 USD | €22.45 25.91 USD | €662.12M 764.31M USD | 9.08 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€93.70 108.16 USD |
-1.37
|
€619.42M 715.02M USD | €4.79K 5.52K USD | €94.70 109.32 USD | €95.90 110.7 USD | €619.42M 715.02M USD | 25.18 | €3.72 4.29 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.76 5.5 USD |
+0.89
|
€592.84M 684.34M USD | €177.45K 204.84K USD | €4.66 5.38 USD | €4.86 5.61 USD | €592.84M 684.34M USD | 119.04 | €0.04 0.05 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€29.40 33.94 USD |
+3.34
|
€572.25M 660.56M USD | €20.97K 24.21K USD | €27.85 32.15 USD | €29.40 33.94 USD | €572.25M 660.56M USD | 0 | -€1.55 -1.7 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.20 7.16 USD |
+0.32
|
€547.03M 631.45M USD | €63.45K 73.24K USD | €6.14 7.09 USD | €6.28 7.25 USD | €547.03M 631.45M USD | 11.07 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.48 13.25 USD |
+1.77
|
€506.40M 584.55M USD | €34.20K 39.48K USD | €11.30 13.04 USD | €11.52 13.3 USD | €506.40M 584.55M USD | 16.88 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.93 1.07 USD |
+0.22
|
€471.29M 544.03M USD | €995.92K 1.15M USD | €0.92 1.06 USD | €0.93 1.07 USD | €471.29M 544.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.77 7.81 USD |
+1.8
|
€340.75M 393.34M USD | €70.30K 81.15K USD | €6.63 7.65 USD | €6.83 7.88 USD | €340.75M 393.34M USD | 112.83 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.34 20.02 USD |
+0.58
|
€338.46M 390.7M USD | €60.49K 69.82K USD | €17.24 19.9 USD | €17.52 20.22 USD | €338.46M 390.7M USD | 0 | -€0.51 -0.5 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€14.63 16.89 USD |
-4.75
|
€318.10M 367.19M USD | €276.76K 319.47K USD | €14.67 16.93 USD | €15.22 17.57 USD | €318.10M 367.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.54 22.56 USD |
-0.31
|
€308.84M 356.5M USD | €9.57K 11.05K USD | €19.40 22.39 USD | €19.80 22.86 USD | €308.84M 356.5M USD | 19.73 | €0.99 1.14 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.75 4.33 USD |
+1.49
|
€247.84M 286.09M USD | €10.32K 11.91K USD | €3.60 4.16 USD | €3.75 4.33 USD | €247.84M 286.09M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.27 8.39 USD |
+1.68
|
€241.15M 278.37M USD | €50.87K 58.72K USD | €7.10 8.2 USD | €7.47 8.62 USD | €241.15M 278.37M USD | 0 | -€0.12 -0.1 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.85 4.44 USD |
+2.67
|
€223.51M 258M USD | €101.79K 117.5K USD | €3.75 4.33 USD | €3.95 4.55 USD | €223.51M 258M USD | 0 | -€0.44 -0.5 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.02 6.95 USD |
-0.99
|
€220.22M 254.2M USD | €5.18K 5.98K USD | €6.04 6.97 USD | €6.10 7.04 USD | €220.22M 254.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.89 1.03 USD |
0
|
€216.71M 250.15M USD | €62.94K 72.66K USD | €0.89 1.02 USD | €0.90 1.03 USD | €216.71M 250.15M USD | 29.66 | €0.03 0.03 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.28 8.4 USD |
-0.55
|
€183.50M 211.83M USD | €67.09K 77.44K USD | €7.23 8.35 USD | €7.33 8.46 USD | €183.50M 211.83M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€3.97 4.58 USD |
-24.38
|
€118.66M 136.97M USD | €1.54M 1.78M USD | €3.92 4.52 USD | €4.83 5.58 USD | €118.66M 136.97M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.28 0.33 USD |
+1.43
|
€57.79M 66.71M USD | €228.40K 263.64K USD | €0.28 0.32 USD | €0.29 0.33 USD | €57.79M 66.71M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.04 USD |
+2.27
|
€55.80M 64.41M USD | €43.79K 50.55K USD | €0.84 0.97 USD | €0.91 1.04 USD | €55.80M 64.41M USD | 18.00 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.07 1.24 USD |
0
|
€31.69M 36.58M USD | €6.81K 7.86K USD | €1.06 1.22 USD | €1.08 1.25 USD | €31.69M 36.58M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.41 0.48 USD |
+3.5
|
€9.75M 11.25M USD | €34.95K 40.34K USD | €0.40 0.46 USD | €0.42 0.48 USD | €9.75M 11.25M USD | 41.39 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-6.48
|
€7.50M 8.66M USD | €16.82K 19.41K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.50M 8.66M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.57 0.66 USD |
+1.79
|
€4.97M 5.74M USD | €1.52K 1.76K USD | €0.57 0.65 USD | €0.58 0.67 USD | €4.97M 5.74M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.48M 5.17M USD | €67.70K 78.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.48M 5.17M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€48.69 56.2 USD |
+1.21
|
€0.00 0 USD | €19.51K 22.52K USD | €47.42 54.73 USD | €49.32 56.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€346.66 400.16 USD |
+0.57
|
€0.00 0 USD | €5.21K 6.01K USD | €342.26 395.08 USD | €347.97 401.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$14.73 — |
+2.32
|
$0.00 — | $3.14K — | $14.38 — | $14.79 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.36 2.73 USD |
-11.27
|
€0.00 0 USD | €221.46K 255.63K USD | €2.45 2.83 USD | €2.60 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€9.18 10.6 USD |
-23.8
|
€0.00 0 USD | €122.40K 141.29K USD | €9.00 10.39 USD | €12.43 14.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.17 0.19 USD |
+2.29
|
€0.00 0 USD | €15.78K 18.21K USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€9.72 11.22 USD |
+25.47
|
€0.00 0 USD | €60.52K 69.86K USD | €7.45 8.6 USD | €8.38 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.10 0.12 USD |
-1.06
|
€0.00 0 USD | €188.00 217.01 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.89 2.18 USD |
-1.97
|
€0.00 0 USD | €219.00 252.8 USD | €1.88 2.17 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.48 6.32 USD |
+4.65
|
€0.00 0 USD | €4.23K 4.89K USD | €5.09 5.88 USD | €5.43 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€341.78 394.53 USD |
+3.11
|
€0.00 0 USD | €171.00 197.39 USD | €312.32 360.52 USD | €363.62 419.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.11 27.83 USD |
+0.46
|
€4.52B 5.22B USD | €547.00 631.42 USD | €24.00 27.7 USD | €24.07 27.78 USD | €4.52B 5.22B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€226.00 260.88 USD |
+3.67
|
€293.77M 339.1M USD | €299.00 345.15 USD | €222.00 256.26 USD | €226.00 260.88 USD | €293.77M 339.1M USD | 12.19 | €18.53 21.39 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.46 9.77 USD |
-0.24
|
€155.10M 179.04M USD | €490.00 565.62 USD | €8.44 9.74 USD | €8.48 9.79 USD | €155.10M 179.04M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.52 2.91 USD |
0
|
€120.37M 138.95M USD | €1.19K 1.37K USD | €2.80 3.23 USD | €2.80 3.23 USD | €120.37M 138.95M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€84.50 97.54 USD |
0
|
€72.70M 83.92M USD | €37.00 42.71 USD | €84.50 97.54 USD | €84.50 97.54 USD | €72.70M 83.92M USD | 20.86 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.80 7.85 USD |
+3.03
|
€65.31M 75.39M USD | €4.37K 5.05K USD | €6.75 7.79 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.60 9.93 USD |
-1.71
|
€45.08M 52.04M USD | €103.00 118.9 USD | €8.60 9.93 USD | €8.75 10.1 USD | €45.08M 52.04M USD | 18.29 | €0.47 0.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}