Land: Niederlande Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Niederlande (182)
- {{country.name}}
Amsterdam (182)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,415.80 1634.31 USD |
-0.27
|
€545.67B 629.89B USD | €98.81K 114.06K USD | €1,408.00 1625.3 USD | €1,429.40 1650.01 USD | €545.67B 629.89B USD | 38.46 | €36.81 42.49 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.35 68.51 USD |
-0.02
|
€127.81B 147.54B USD | €150.72K 173.98K USD | €59.13 68.26 USD | €59.53 68.72 USD | €127.81B 147.54B USD | 14.44 | €4.11 4.74 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€28.55 32.96 USD |
-0.83
|
€81.11B 93.63B USD | €594.96K 686.78K USD | €28.42 32.81 USD | €28.98 33.45 USD | €81.11B 93.63B USD | 12.04 | €2.37 2.74 USD | ||
Prosus N.V.
PRX.AS
NL
|
€34.24 39.52 USD |
+0.91
|
€71.56B 82.6B USD | €251.82K 290.68K USD | €34.08 39.34 USD | €34.42 39.73 USD | €71.56B 82.6B USD | 7.59 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€36.22 41.81 USD |
+0.11
|
€62.91B 72.62B USD | €87.92K 101.49K USD | €35.76 41.28 USD | €36.22 41.81 USD | €62.91B 72.62B USD | 25.68 | €1.41 1.63 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€101.00 116.59 USD |
0
|
€44.38B 51.23B USD | €860.00 992.73 USD | €101.00 116.59 USD | €101.60 117.28 USD | €44.38B 51.23B USD | 23.11 | €4.37 5.04 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€77.62 89.6 USD |
-0.36
|
€42.94B 49.56B USD | €30.15K 34.8K USD | €77.50 89.46 USD | €77.96 89.99 USD | €42.94B 49.56B USD | 18.93 | €4.10 4.73 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€53.28 61.5 USD |
-1.19
|
€40.06B 46.25B USD | €116.15K 134.07K USD | €52.94 61.11 USD | €53.92 62.24 USD | €40.06B 46.25B USD | 25.13 | €2.12 2.45 USD | ||
ASM International NV
ASM.AS
NL
|
€705.00 813.81 USD |
-0.59
|
€34.42B 39.73B USD | €20.42K 23.57K USD | €701.40 809.65 USD | €715.00 825.35 USD | €34.42B 39.73B USD | 30.08 | €23.43 27.05 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.62 44.58 USD |
-0.49
|
€31.47B 36.33B USD | €220.07K 254.04K USD | €38.54 44.49 USD | €39.34 45.41 USD | €31.47B 36.33B USD | 13.18 | €2.93 3.38 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€954.50 1101.81 USD |
+0.01
|
€30.13B 34.78B USD | €14.87K 17.17K USD | €949.70 1096.27 USD | €971.00 1120.86 USD | €30.13B 34.78B USD | 27.23 | €35.05 40.46 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.12 18.61 USD |
+0.44
|
€28.99B 33.46B USD | €172.43K 199.04K USD | €15.94 18.39 USD | €16.13 18.62 USD | €28.99B 33.46B USD | 89.55 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.94 38.02 USD |
+0.09
|
€28.76B 33.2B USD | €161.44K 186.36K USD | €32.76 37.82 USD | €33.00 38.09 USD | €28.76B 33.2B USD | 13.22 | €2.49 2.87 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€109.00 125.82 USD |
+0.18
|
€26.64B 30.75B USD | €31.88K 36.8K USD | €108.00 124.67 USD | €109.00 125.82 USD | €26.64B 30.75B USD | 0 | -€5.36 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.94 27.63 USD |
+0.17
|
€23.40B 27.01B USD | €148.42K 171.33K USD | €23.81 27.48 USD | €24.04 27.75 USD | €23.40B 27.01B USD | 20.81 | €1.15 1.33 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.05 78.55 USD |
-0.44
|
€22.40B 25.86B USD | €14.16K 16.34K USD | €67.85 78.32 USD | €68.50 79.07 USD | €22.40B 25.86B USD | 0 | -€21.00 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€74.40 85.88 USD |
-0.2
|
€20.34B 23.48B USD | €10.73K 12.39K USD | €74.30 85.77 USD | €74.65 86.17 USD | €20.34B 23.48B USD | 18.14 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.62 87.29 USD |
-0.05
|
€19.58B 22.6B USD | €41.60K 48.02K USD | €75.46 87.11 USD | €76.16 87.91 USD | €19.58B 22.6B USD | 10.99 | €6.88 7.94 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€87.00 100.43 USD |
+0.23
|
€19.35B 22.34B USD | €72.51K 83.71K USD | €85.82 99.06 USD | €87.10 100.54 USD | €19.35B 22.34B USD | 15.15 | €5.74 6.63 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.11 4.75 USD |
-1.58
|
€15.51B 17.9B USD | €1.88M 2.18M USD | €4.11 4.74 USD | €4.19 4.84 USD | €15.51B 17.9B USD | 18.68 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.96 85.37 USD |
-0.51
|
€14.91B 17.21B USD | €33.92K 39.15K USD | €73.84 85.24 USD | €74.56 86.07 USD | €14.91B 17.21B USD | 14.38 | €5.14 5.93 USD | ||
HAL Trust
HAL.AS
NL
|
€163.20 188.39 USD |
0
|
€14.74B 17.01B USD | €296.00 341.68 USD | €163.00 188.16 USD | €163.60 188.85 USD | €14.74B 17.01B USD | 10.23 | €15.95 18.41 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€150.90 174.19 USD |
-4.04
|
€11.94B 13.78B USD | €155.28K 179.24K USD | €150.50 173.73 USD | €154.70 178.58 USD | €11.94B 13.78B USD | 55.68 | €2.71 3.13 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.33 8.46 USD |
0
|
€10.85B 12.53B USD | €424.45K 489.95K USD | €7.32 8.45 USD | €7.40 8.54 USD | €10.85B 12.53B USD | 12.01 | €0.61 0.7 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.08 68.2 USD |
-0.84
|
€10.13B 11.69B USD | €68.03K 78.52K USD | €58.98 68.08 USD | €59.70 68.91 USD | €10.13B 11.69B USD | 15.58 | €3.79 4.37 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.60 46.87 USD |
-0.12
|
€7.12B 8.22B USD | €22.42K 25.88K USD | €40.29 46.51 USD | €40.82 47.12 USD | €7.12B 8.22B USD | 20.71 | €1.96 2.26 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.78 14.75 USD |
+0.16
|
€6.26B 7.23B USD | €28.60K 33.01K USD | €12.70 14.66 USD | €12.84 14.82 USD | €6.26B 7.23B USD | 11.11 | €1.15 1.33 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€52.60 60.72 USD |
+0.19
|
€6.03B 6.96B USD | €3.77K 4.35K USD | €52.55 60.66 USD | €52.95 61.12 USD | €6.03B 6.96B USD | 12.61 | €4.17 4.81 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.35 115.84 USD |
-0.2
|
€5.92B 6.84B USD | €8.01K 9.25K USD | €99.82 115.23 USD | €101.10 116.7 USD | €5.92B 6.84B USD | 25.79 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.86 11.38 USD |
+0.31
|
€5.90B 6.82B USD | €56.69K 65.44K USD | €9.77 11.28 USD | €9.90 11.43 USD | €5.90B 6.82B USD | 140.78 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.12 39.39 USD |
+1.19
|
€5.63B 6.5B USD | €23.58K 27.22K USD | €34.00 39.25 USD | €34.32 39.62 USD | €5.63B 6.5B USD | 7.13 | €4.78 5.52 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.74 47.03 USD |
+0.64
|
€4.32B 4.98B USD | €25.46K 29.38K USD | €40.64 46.91 USD | €41.24 47.6 USD | €4.32B 4.98B USD | 29.30 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€42.42 48.97 USD |
+1
|
€3.61B 4.17B USD | €9.26K 10.69K USD | €41.84 48.3 USD | €42.46 49.01 USD | €3.61B 4.17B USD | 18.12 | €2.34 2.7 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.62 13.41 USD |
+1.13
|
€3.02B 3.48B USD | €50.17K 57.91K USD | €11.54 13.32 USD | €11.69 13.49 USD | €3.02B 3.48B USD | 12.23 | €0.95 1.1 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€61.65 71.16 USD |
-0.16
|
€2.60B 3B USD | €3.40K 3.93K USD | €61.65 71.16 USD | €62.40 72.03 USD | €2.60B 3B USD | 15.18 | €4.06 4.69 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.40 40.86 USD |
-0.73
|
€2.57B 2.96B USD | €13.53K 15.62K USD | €35.20 40.63 USD | €35.62 41.12 USD | €2.57B 2.96B USD | 20.22 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€80.30 92.69 USD |
+1.78
|
€2.21B 2.55B USD | €3.72K 4.3K USD | €79.55 91.83 USD | €80.65 93.1 USD | €2.21B 2.55B USD | 15.12 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.40 57.02 USD |
-0.56
|
€1.97B 2.27B USD | €5.00K 5.77K USD | €49.22 56.82 USD | €49.84 57.53 USD | €1.97B 2.27B USD | 15.38 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€28.60 33.01 USD |
-1.45
|
€1.85B 2.14B USD | €30.85K 35.61K USD | €28.46 32.85 USD | €28.88 33.34 USD | €1.85B 2.14B USD | 39.72 | €0.72 0.83 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.11 17.44 USD |
+6.86
|
€1.80B 2.07B USD | €552.89K 638.22K USD | €14.61 16.86 USD | €15.56 17.96 USD | €1.80B 2.07B USD | 11.99 | €1.26 1.45 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€24.50 28.28 USD |
-1.05
|
€1.41B 1.63B USD | €11.61K 13.41K USD | €24.42 28.19 USD | €24.70 28.51 USD | €1.41B 1.63B USD | 23.55 | €1.04 1.2 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.60 29.55 USD |
-0.19
|
€1.41B 1.63B USD | €3.70K 4.27K USD | €25.60 29.55 USD | €25.80 29.78 USD | €1.41B 1.63B USD | 8.79 | €2.91 3.36 USD | ||
Fastned B.V.
FAST.AS
NL
|
€33.15 38.27 USD |
+0.91
|
€1.29B 1.49B USD | €4.12K 4.75K USD | €33.00 38.09 USD | €33.40 38.55 USD | €1.29B 1.49B USD | 0 | -€1.34 -1.5 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.36 29.27 USD |
-0.7
|
€1.12B 1.29B USD | €10.90K 12.58K USD | €25.34 29.25 USD | €25.56 29.5 USD | €1.12B 1.29B USD | 8.68 | €2.92 3.37 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.00 — |
0
|
$1.23B — | $5.06K — | $14.90 — | $15.00 — | $1.23B — | 12.09 | $1.24 — | ||
OCI N.V.
OCI.AS
NL
|
€4.13 4.77 USD |
+0.73
|
€871.73M 1.01B USD | €59.58K 68.78K USD | €4.10 4.74 USD | €4.13 4.77 USD | €871.73M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.43 8.58 USD |
+0.95
|
€827.21M 954.88M USD | €13.09K 15.11K USD | €7.41 8.55 USD | €7.51 8.66 USD | €827.21M 954.88M USD | 0 | -€0.58 -0.6 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€22.94 26.48 USD |
+0.35
|
€816.35M 942.34M USD | €41.03K 47.36K USD | €22.62 26.11 USD | €23.02 26.57 USD | €816.35M 942.34M USD | 382.33 | €0.06 0.07 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.30 19.97 USD |
-0.23
|
€806.91M 931.44M USD | €5.84K 6.74K USD | €17.25 19.91 USD | €17.40 20.09 USD | €806.91M 931.44M USD | 12.01 | €1.44 1.66 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.98 1.13 USD |
+3.88
|
€693.63M 800.68M USD | €4.75M 5.48M USD | €0.92 1.07 USD | €0.98 1.13 USD | €693.63M 800.68M USD | 98.00 | €0.01 0.01 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.05 26.61 USD |
+0.22
|
€684.66M 790.33M USD | €4.29K 4.95K USD | €22.95 26.49 USD | €23.10 26.67 USD | €684.66M 790.33M USD | 11.64 | €1.98 2.29 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€87.30 100.77 USD |
-0.11
|
€577.11M 666.18M USD | €68.00 78.49 USD | €87.20 100.66 USD | €87.30 100.77 USD | €577.11M 666.18M USD | 20.34 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.69 6.57 USD |
-0.18
|
€502.03M 579.51M USD | €5.37K 6.2K USD | €5.67 6.55 USD | €5.77 6.66 USD | €502.03M 579.51M USD | 9.64 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.73 4.31 USD |
-1.37
|
€462.62M 534.02M USD | €21.34K 24.64K USD | €3.73 4.3 USD | €3.77 4.35 USD | €462.62M 534.02M USD | 13.32 | €0.28 0.32 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.80 0.92 USD |
-0.12
|
€406.69M 469.46M USD | €313.65K 362.05K USD | €0.80 0.92 USD | €0.81 0.93 USD | €406.69M 469.46M USD | 19.98 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.09 10.49 USD |
+0.22
|
€400.97M 462.86M USD | €12.12K 13.99K USD | €9.03 10.42 USD | €9.12 10.53 USD | €400.97M 462.86M USD | 15.15 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.21 8.32 USD |
+0.14
|
€362.90M 418.91M USD | €5.58K 6.44K USD | €7.18 8.29 USD | €7.26 8.38 USD | €362.90M 418.91M USD | 48.06 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.46 20.15 USD |
+0.92
|
€340.84M 393.44M USD | €5.63K 6.5K USD | €17.30 19.97 USD | €17.48 20.18 USD | €340.84M 393.44M USD | 0 | -€0.80 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.32 21.15 USD |
-0.22
|
€277.67M 320.53M USD | €2.02K 2.33K USD | €18.26 21.08 USD | €18.46 21.31 USD | €277.67M 320.53M USD | 16.80 | €1.09 1.26 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.12 11.68 USD |
+0.7
|
€220.10M 254.06M USD | €13.45K 15.53K USD | €10.04 11.59 USD | €10.23 11.81 USD | €220.10M 254.06M USD | 337.33 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.76 6.65 USD |
0
|
€210.70M 243.22M USD | €369.00 425.95 USD | €5.76 6.65 USD | €5.78 6.67 USD | €210.70M 243.22M USD | 0 | -€0.02 -0.02 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.17 3.66 USD |
-1.55
|
€209.51M 241.84M USD | €10.26K 11.84K USD | €3.10 3.58 USD | €3.26 3.76 USD | €209.51M 241.84M USD | 0 | -€0.23 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.26 7.23 USD |
-0.48
|
€207.65M 239.7M USD | €4.09K 4.72K USD | €6.14 7.09 USD | €6.29 7.26 USD | €207.65M 239.7M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.15 3.64 USD |
-1.1
|
€182.91M 211.13M USD | €10.58K 12.21K USD | €3.15 3.63 USD | €3.21 3.71 USD | €182.91M 211.13M USD | 0 | -€0.44 -0.5 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
-1.52
|
€160.11M 184.82M USD | €20.17K 23.28K USD | €0.65 0.75 USD | €0.66 0.76 USD | €160.11M 184.82M USD | 21.66 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.48 5.17 USD |
-0.33
|
€112.80M 130.21M USD | €11.08K 12.79K USD | €4.46 5.15 USD | €4.52 5.22 USD | €112.80M 130.21M USD | 0 | -€1.90 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.72 3.14 USD |
+0.18
|
€81.30M 93.84M USD | €7.30K 8.42K USD | €2.71 3.13 USD | €2.74 3.16 USD | €81.30M 93.84M USD | 0 | -€1.36 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.93 1.07 USD |
+1.09
|
€57.35M 66.2M USD | €15.00 17.32 USD | €0.93 1.07 USD | €0.93 1.07 USD | €57.35M 66.2M USD | 11.56 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.16 0.18 USD |
+1.39
|
€36.87M 42.56M USD | €62.12K 71.7K USD | €0.16 0.18 USD | €0.16 0.19 USD | €36.87M 42.56M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.88 1.02 USD |
-0.23
|
€26.18M 30.22M USD | €220.00 253.95 USD | €0.88 1.02 USD | €0.89 1.02 USD | €26.18M 30.22M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.55 0.63 USD |
-3.17
|
€12.95M 14.95M USD | €5.65K 6.52K USD | €0.55 0.63 USD | €0.57 0.66 USD | €12.95M 14.95M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€8.00M 9.23M USD | €6.11K 7.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
0
|
€4.85M 5.6M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.85M 5.6M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.66M 4.23M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.66M 4.23M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€43.82 50.58 USD |
-2.18
|
€0.00 0 USD | €6.26K 7.22K USD | €43.61 50.33 USD | €43.83 50.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€345.23 398.51 USD |
-0.8
|
€0.00 0 USD | €1.19K 1.38K USD | €344.27 397.4 USD | €345.27 398.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.84 2.12 USD |
-2.15
|
€0.00 0 USD | €17.78K 20.53K USD | €1.84 2.12 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.00 6.93 USD |
-4.6
|
€0.00 0 USD | €14.13K 16.31K USD | €5.92 6.83 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€20.01 23.1 USD |
+0.13
|
€0.00 0 USD | €30.00 34.63 USD | €20.01 23.1 USD | €20.01 23.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.59 8.76 USD |
+4.5
|
€0.00 0 USD | €14.88K 17.17K USD | €7.59 8.76 USD | €7.59 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€31.43 36.27 USD |
-0.32
|
€0.00 0 USD | €16.00 18.47 USD | €31.43 36.27 USD | €31.43 36.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.97 5.73 USD |
-2.91
|
€0.00 0 USD | €62.00 71.57 USD | €4.97 5.73 USD | €4.97 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€819.07 945.48 USD |
-3.93
|
€0.00 0 USD | €3.00 3.46 USD | €819.07 945.48 USD | €821.35 948.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.32 46.54 USD |
0
|
€0.00 0 USD | €82.00 94.66 USD | €40.32 46.54 USD | €40.32 46.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.75 8.95 USD |
0
|
€5.48B 6.33B USD | €11.00 12.7 USD | €7.75 8.95 USD | €7.75 8.95 USD | €5.48B 6.33B USD | 10.91 | €0.71 0.82 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.33 28.08 USD |
0
|
€4.56B 5.27B USD | €112.00 129.29 USD | €24.30 28.05 USD | €24.33 28.08 USD | €4.56B 5.27B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€198.00 228.56 USD |
0
|
€257.37M 297.09M USD | €277.00 319.75 USD | €198.00 228.56 USD | €199.00 229.71 USD | €257.37M 297.09M USD | 9.77 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.86 9.07 USD |
+0.26
|
€144.10M 166.34M USD | €342.00 394.78 USD | €7.84 9.05 USD | €7.86 9.07 USD | €144.10M 166.34M USD | 71.45 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €164.00 189.31 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€75.50 87.15 USD |
0
|
€64.96M 74.98M USD | €102.00 117.74 USD | €72.50 83.69 USD | €77.00 88.88 USD | €64.96M 74.98M USD | 17.72 | €4.26 4.92 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.50 7.5 USD |
0
|
€62.43M 72.06M USD | €77.00 88.88 USD | €6.30 7.27 USD | €6.50 7.5 USD | €62.43M 72.06M USD | 5.03 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €1.12K 1.3K USD | €8.70 10.04 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.88 1.02 USD |
0
|
€38.13M 44.01M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.89 1.02 USD | €38.13M 44.01M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.52 2.91 USD |
0
|
€35.66M 41.16M USD | €2.80K 3.23K USD | €2.52 2.91 USD | €2.52 2.91 USD | €35.66M 41.16M USD | 9.00 | €0.28 0.32 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.24 1.43 USD |
0
|
€18.41M 21.25M USD | €2.88K 3.32K USD | €1.22 1.41 USD | €1.24 1.43 USD | €18.41M 21.25M USD | 0 | -€0.05 -0.05 USD | ||
|
Eurocastle Investment Limited
ECT.AS
NL
|
€14.00 16.16 USD |
0
|
€14.11M 16.28M USD | €1.00K 1.15K USD | €14.00 16.16 USD | €14.00 16.16 USD | €14.11M 16.28M USD | 18.91 | €0.74 0.85 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
