Страница результатов 6 - Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (917)
- {{country.name}}
- Все страны
- Мексика (917)
Mexico (917)
- {{item.name}}
- Все биржи
- Mexico (917)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (9)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (4)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (8)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (9)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (22)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (5)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (9)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (9)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P/BMV IPC ESG Tilted (Light) MP.MX | MX$1,434.69 84.95 USD |
-0.64
|
MX$254.99B 15.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.99B 15.1B USD | 0 | -MX$12.86 -0.7 USD | ||
| Chewy, Inc. CHWY.MX | MX$607.91 36 USD |
0
|
MX$253.46B 15.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$253.46B 15.01B USD | 91.69 | MX$6.63 0.39 USD | ||
| Albemarle Corporation ALB.MX | MX$2,145.00 127.01 USD |
-6.33
|
MX$252.46B 14.95B USD | MX$28.00 1.66 USD | MX$2,145.00 127.01 USD | MX$2,150.00 127.31 USD | MX$252.46B 14.95B USD | 0 | -MX$29.07 -1.7 USD | ||
| Snap Inc. SNAP.MX | MX$146.00 8.64 USD |
-0.76
|
MX$251.03B 14.86B USD | MX$3.77K 223.11 USD | MX$144.40 8.55 USD | MX$147.00 8.7 USD | MX$251.03B 14.86B USD | 0 | -MX$5.33 -0.3 USD | ||
| Aeroports de Paris SA ADPN.MX | MX$2,541.20 150.47 USD |
0
|
MX$250.90B 14.86B USD | MX$0.00 0 USD | MX$2,541.20 150.47 USD | MX$2,541.20 150.47 USD | MX$250.90B 14.86B USD | 151.53 | MX$16.77 0.99 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,340.75 434.66 USD |
-1.04
|
MX$248.78B 14.73B USD | MX$27.00 1.6 USD | MX$7,340.75 434.66 USD | MX$7,340.75 434.66 USD | MX$248.78B 14.73B USD | 23.39 | MX$313.78 18.58 USD | ||
| Wayfair Inc. W.MX | MX$1,796.32 106.36 USD |
+2.05
|
MX$247.30B 14.64B USD | MX$0.00 0 USD | MX$1,952.37 115.6 USD | MX$1,952.37 115.6 USD | MX$247.30B 14.64B USD | 0 | -MX$47.25 -2.7 USD | ||
| IDEX Corporation IEX.MX | MX$3,105.00 183.85 USD |
0
|
MX$242.35B 14.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$242.35B 14.35B USD | 26.80 | MX$115.82 6.86 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,825.85 108.11 USD |
+3.98
|
MX$237.13B 14.04B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$237.13B 14.04B USD | 0 | -MX$59.00 -3.4 USD | ||
| TopBuild Corp. BLD.MX | MX$8,385.00 496.49 USD |
0
|
MX$235.38B 13.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$235.38B 13.94B USD | 23.25 | MX$360.55 21.35 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$231.83B 13.73B USD | 23.47 | MX$30.67 1.82 USD | ||
| Embraer S.A. ERJN.MX | MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$1,215.00 71.94 USD | MX$1,215.00 71.94 USD | MX$227.26B 13.46B USD | 0 | -MX$5.84 -0.3 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$227.03B 13.44B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$227.03B 13.44B USD | 0 | -MX$253.90 -15.03 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,560.00 92.37 USD |
0
|
MX$224.27B 13.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$224.27B 13.28B USD | 27.54 | MX$56.63 3.35 USD | ||
| Julius Bär Gruppe AG BAERN.MX | MX$990.76 58.67 USD |
0
|
MX$223.79B 13.25B USD | MX$0.00 0 USD | MX$990.76 58.67 USD | MX$990.76 58.67 USD | MX$223.79B 13.25B USD | 9.36 | MX$105.83 6.27 USD | ||
| The Clorox Company CLX.MX | MX$1,825.00 108.06 USD |
-3.44
|
MX$222.61B 13.18B USD | MX$11.00 0.65 USD | MX$1,825.00 108.06 USD | MX$1,825.00 108.06 USD | MX$222.61B 13.18B USD | 15.62 | MX$116.80 6.92 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,130.00 126.12 USD |
-10.69
|
MX$222.59B 13.18B USD | MX$6.00 0.36 USD | MX$2,130.00 126.12 USD | MX$2,130.00 126.12 USD | MX$222.59B 13.18B USD | 25.73 | MX$82.76 4.9 USD | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,955.00 115.76 USD |
0
|
MX$218.98B 12.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$218.98B 12.97B USD | 20.20 | MX$96.77 5.73 USD | ||
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$215.11B 12.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$215.11B 12.74B USD | 19.96 | MX$77.10 4.57 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$211.27B 12.51B USD | 25.12 | MX$56.56 3.35 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$29.55 -1.7 USD | ||
| BorgWarner Inc. BWA.MX | MX$834.11 49.39 USD |
0
|
MX$208.68B 12.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$208.68B 12.36B USD | 64.11 | MX$13.01 0.77 USD | ||
| AGNC Investment Corp. AGNC.MX | MX$187.44 11.1 USD |
+0.41
|
MX$201.07B 11.91B USD | MX$17.00 1.01 USD | MX$187.44 11.1 USD | MX$187.44 11.1 USD | MX$201.07B 11.91B USD | 15.23 | MX$12.30 0.73 USD | ||
| Nintendo Co., Ltd. NTDOYN.MX | MX$1,480.00 87.63 USD |
0
|
MX$199.14B 11.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$199.14B 11.79B USD | 2.47 | MX$598.77 35.45 USD | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,230.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$51.00 3.02 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$193.95B 11.48B USD | 23.09 | MX$53.26 3.15 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$150.00 8.88 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$190.85B 11.3B USD | 19.84 | MX$49.39 2.92 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,636.00 156.08 USD |
0
|
MX$189.13B 11.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$189.13B 11.2B USD | 27.85 | MX$94.63 5.6 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$4,897.41 289.99 USD |
-2.04
|
MX$189.10B 11.2B USD | MX$0.00 0 USD | MX$4,987.46 295.32 USD | MX$4,987.46 295.32 USD | MX$189.10B 11.2B USD | 17.16 | MX$285.28 16.89 USD | ||
| Aramark ARMK.MX | MX$716.81 42.44 USD |
0
|
MX$188.41B 11.16B USD | MX$0.00 0 USD | MX$716.81 42.44 USD | MX$716.81 42.44 USD | MX$188.41B 11.16B USD | 35.84 | MX$20.00 1.18 USD | ||
| A. O. Smith Corporation AOS.MX | MX$1,347.00 79.76 USD |
0
|
MX$187.55B 11.11B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$187.55B 11.11B USD | 19.80 | MX$68.02 4.03 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,310.00 195.99 USD |
0
|
MX$184.40B 10.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$184.40B 10.92B USD | 27.54 | MX$120.15 7.11 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$144.50 8.56 USD |
0
|
MX$183.76B 10.88B USD | MX$7.62K 450.9 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$183.76B 10.88B USD | 0 | -MX$30.63 -1.8 USD | ||
| The Weir Group PLC WEIRN.MX | MX$705.92 41.8 USD |
0
|
MX$183.27B 10.85B USD | MX$0.00 0 USD | MX$705.92 41.8 USD | MX$705.92 41.8 USD | MX$183.27B 10.85B USD | 24.51 | MX$28.80 1.71 USD | ||
| The AES Corporation AES.MX | MX$257.20 15.23 USD |
0
|
MX$183.16B 10.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$183.16B 10.85B USD | 9.22 | MX$27.88 1.65 USD | ||
| The Swatch Group AG UHRN.MX | MX$3,454.17 204.53 USD |
0
|
MX$179.78B 10.65B USD | MX$0.00 0 USD | MX$3,454.17 204.53 USD | MX$3,454.17 204.53 USD | MX$179.78B 10.65B USD | 11.20 | MX$308.21 18.25 USD | ||
| Intertek Group plc ITRKN.MX | MX$1,160.43 68.71 USD |
0
|
MX$179.44B 10.63B USD | MX$0.00 0 USD | MX$1,160.43 68.71 USD | MX$1,160.43 68.71 USD | MX$179.44B 10.63B USD | 21.50 | MX$53.96 3.2 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,475.17 87.35 USD |
-0.83
|
MX$178.94B 10.6B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$178.94B 10.6B USD | 12.26 | MX$120.32 7.12 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$177.12B 10.49B USD | 23.80 | MX$42.18 2.5 USD | ||
| The Mosaic Company MOS.MX | MX$552.00 32.69 USD |
0
|
MX$175.21B 10.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$175.21B 10.37B USD | 7.79 | MX$70.82 4.19 USD | ||
| Vipshop Holdings Limited VIPSN.MX | MX$338.81 20.06 USD |
0
|
MX$174.56B 10.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$174.56B 10.34B USD | 9.85 | MX$34.39 2.04 USD | ||
| Alcoa Corporation AA1.MX | MX$670.00 39.67 USD |
-6.29
|
MX$173.51B 10.27B USD | MX$50.00 2.96 USD | MX$670.00 39.67 USD | MX$670.00 39.67 USD | MX$173.51B 10.27B USD | 8.02 | MX$83.51 4.94 USD | ||
| KION GROUP AG KGXN.MX | MX$1,237.56 73.28 USD |
0
|
MX$170.11B 10.07B USD | MX$0.00 0 USD | MX$1,237.56 73.28 USD | MX$1,237.56 73.28 USD | MX$170.11B 10.07B USD | 28.01 | MX$44.18 2.62 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,060.29 62.78 USD |
-0.76
|
MX$168.47B 9.98B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$168.47B 9.98B USD | 41.74 | MX$25.40 1.5 USD | ||
| GameStop Corp. GME.MX | MX$375.90 22.26 USD |
+1.05
|
MX$168.37B 9.97B USD | MX$12.00 0.71 USD | MX$371.80 22.02 USD | MX$371.80 22.02 USD | MX$168.37B 9.97B USD | 25.64 | MX$14.66 0.87 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.23B 9.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$168.23B 9.96B USD | 20.74 | MX$147.68 8.74 USD | ||
| Baxter International Inc. BAX.MX | MX$325.78 19.29 USD |
0
|
MX$167.47B 9.92B USD | MX$1.10K 65.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$167.47B 9.92B USD | 0 | -MX$12.83 -0.7 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$164.63B 9.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$164.63B 9.75B USD | 14.99 | MX$36.89 2.18 USD | ||
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$164.36B 9.73B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$164.36B 9.73B USD | 102.03 | MX$29.99 1.78 USD | ||
| Moderna, Inc. MRNA.MX | MX$414.00 24.51 USD |
-5.77
|
MX$163.71B 9.69B USD | MX$5.17K 306.07 USD | MX$414.00 24.51 USD | MX$452.88 26.82 USD | MX$163.71B 9.69B USD | 0 | -MX$147.80 -8.7 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$163.38B 9.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$163.38B 9.67B USD | 30.57 | MX$90.91 5.38 USD | ||
| Generac Holdings Inc. GNRC.MX | MX$2,783.00 164.79 USD |
0
|
MX$163.32B 9.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$163.32B 9.67B USD | 28.98 | MX$96.01 5.68 USD | ||
| AB SKF (publ) SKFBN.MX | MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
| Trex Company, Inc. TREX1.MX | MX$1,500.60 88.85 USD |
0
|
MX$160.95B 9.53B USD | MX$0.00 0 USD | MX$1,500.60 88.85 USD | MX$1,500.60 88.85 USD | MX$160.95B 9.53B USD | 36.62 | MX$40.97 2.43 USD | ||
| Pool Corporation POOL.MX | MX$4,289.59 254 USD |
-2.82
|
MX$160.24B 9.49B USD | MX$2.00 0.12 USD | MX$4,463.00 264.26 USD | MX$4,463.00 264.26 USD | MX$160.24B 9.49B USD | 21.31 | MX$201.28 11.92 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| MGM Resorts International MGM.MX | MX$577.00 34.17 USD |
-2.7
|
MX$157.81B 9.34B USD | MX$1.40K 83.13 USD | MX$577.00 34.17 USD | MX$577.00 34.17 USD | MX$157.81B 9.34B USD | 156.79 | MX$3.68 0.22 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.59 | MX$32.47 1.92 USD | ||
| APA Corporation APA.MX | MX$436.00 25.82 USD |
0
|
MX$156.91B 9.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$156.91B 9.29B USD | 5.68 | MX$76.69 4.54 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$155.97B 9.24B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$155.97B 9.24B USD | 0 | -MX$16.14 -0.9 USD | ||
| Dropbox, Inc. DBX.MX | MX$578.15 34.23 USD |
0
|
MX$155.49B 9.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$155.49B 9.21B USD | 17.88 | MX$32.32 1.91 USD | ||
| Lyft, Inc. LYFT.MX | MX$366.24 21.69 USD |
-8.14
|
MX$151.72B 8.98B USD | MX$214.00 12.67 USD | MX$366.24 21.69 USD | MX$366.24 21.69 USD | MX$151.72B 8.98B USD | 53.85 | MX$6.80 0.4 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$150.81B 8.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.81B 8.93B USD | 14.66 | MX$86.96 5.15 USD | ||
| TAL Education Group TALN.MX | MX$246.59 14.6 USD |
0
|
MX$150.06B 8.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.06B 8.89B USD | 47.42 | MX$5.20 0.31 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$375.00 22.2 USD |
0
|
MX$149.47B 8.85B USD | MX$104.00 6.16 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.47B 8.85B USD | 15.59 | MX$24.04 1.42 USD | ||
| American Airlines Group Inc. AAL.MX | MX$226.00 13.38 USD |
+0.44
|
MX$149.18B 8.83B USD | MX$4.24K 250.76 USD | MX$226.00 13.38 USD | MX$234.00 13.86 USD | MX$149.18B 8.83B USD | 14.16 | MX$15.95 0.94 USD | ||
| Aegon Ltd. AEGN.MX | MX$93.67 5.55 USD |
0
|
MX$147.45B 8.73B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$147.45B 8.73B USD | 7.21 | MX$12.98 0.77 USD | ||
| AGCO Corporation AGCO.MX | MX$1,967.55 116.5 USD |
-0.9
|
MX$146.89B 8.7B USD | MX$0.00 0 USD | MX$2,003.19 118.61 USD | MX$2,003.19 118.61 USD | MX$146.89B 8.7B USD | 21.30 | MX$92.35 5.47 USD | ||
| TFI International Inc. TFIIN.MX | MX$1,577.84 93.43 USD |
0
|
MX$146.60B 8.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$146.60B 8.68B USD | 21.88 | MX$72.11 4.27 USD | ||
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$144.21B 8.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$144.21B 8.54B USD | 15.52 | MX$39.28 2.33 USD | ||
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$143.78B 8.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$143.78B 8.51B USD | 0 | -MX$16.51 -0.9 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$141.34B 8.37B USD | 29.14 | MX$23.86 1.41 USD | ||
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.79 | MX$109.93 6.51 USD | ||
| Bilibili Inc. BILIN.MX | MX$476.97 28.24 USD |
0
|
MX$133.00B 7.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.00B 7.88B USD | 0 | -MX$63.39 -3.7 USD | ||
| Ternium S.A. TX.MX | MX$658.30 38.98 USD |
0
|
MX$129.23B 7.65B USD | MX$305.00 18.06 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.23B 7.65B USD | 12.37 | MX$53.19 3.15 USD | ||
| Fluor Corporation FLR.MX | MX$790.00 46.78 USD |
0
|
MX$128.11B 7.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$128.11B 7.59B USD | 2.17 | MX$363.24 21.51 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$95.00 5.63 USD |
0
|
MX$127.51B 7.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$127.51B 7.55B USD | 6.62 | MX$14.33 0.85 USD | ||
| Nidec Corporation NIDECN.MX | MX$434.18 25.71 USD |
0
|
MX$126.88B 7.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$126.88B 7.51B USD | 12.34 | MX$35.16 2.08 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.49B 7.49B USD | 17.57 | MX$18.88 1.12 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 17.88 | MX$128.75 7.62 USD | ||
| Grupo Catalana Occidente, S.A. GCON.MX | MX$1,064.51 63.03 USD |
0
|
MX$125.64B 7.44B USD | MX$0.00 0 USD | MX$1,064.51 63.03 USD | MX$1,064.51 63.03 USD | MX$125.64B 7.44B USD | 8.74 | MX$121.67 7.2 USD | ||
| UiPath Inc. PATH.MX | MX$235.00 13.91 USD |
-4.78
|
MX$125.63B 7.44B USD | MX$727.00 43.05 USD | MX$235.00 13.91 USD | MX$251.00 14.86 USD | MX$125.63B 7.44B USD | 435.18 | MX$0.54 0.03 USD | ||
| Gerdau S.A. GGBN.MX | MX$62.02 3.67 USD |
0
|
MX$122.97B 7.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$122.97B 7.28B USD | 12.11 | MX$5.12 0.3 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$208.00 12.32 USD |
+0.44
|
MX$118.50B 7.02B USD | MX$800.00 47.37 USD | MX$208.00 12.32 USD | MX$208.00 12.32 USD | MX$118.50B 7.02B USD | 0 | -MX$62.38 -3.6 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.01B 6.87B USD | 12.62 | MX$62.56 3.7 USD | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,170.00 187.7 USD |
0
|
MX$111.57B 6.61B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.57B 6.61B USD | 0 | -MX$1,158.00 -68.6 USD | ||
| Fanuc Corporation FANUN.MX | MX$577.00 34.17 USD |
0
|
MX$110.00B 6.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$110.00B 6.51B USD | 4.81 | MX$119.78 7.09 USD | ||
| Mattel, Inc. MAT.MX | MX$340.02 20.13 USD |
0
|
MX$109.36B 6.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.36B 6.48B USD | 14.04 | MX$24.21 1.43 USD | ||
| The Descartes Systems Group Inc. DSGN.MX | MX$1,264.95 74.9 USD |
0
|
MX$108.29B 6.41B USD | MX$0.00 0 USD | MX$1,264.95 74.9 USD | MX$1,264.95 74.9 USD | MX$108.29B 6.41B USD | 60.61 | MX$20.87 1.24 USD | ||
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$107.81B 6.38B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$107.81B 6.38B USD | 21.78 | MX$73.67 4.36 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Valeo SE FRTN.MX | MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$345.70 20.47 USD | MX$345.70 20.47 USD | MX$103.96B 6.16B USD | 22.98 | MX$15.04 0.89 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$625.24 37.02 USD |
-2.91
|
MX$102.88B 6.09B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.88B 6.09B USD | 50.91 | MX$12.28 0.73 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$436.20 25.83 USD |
+0.97
|
MX$100.49B 5.95B USD | MX$3.42K 202.74 USD | MX$435.00 25.76 USD | MX$436.20 25.83 USD | MX$100.49B 5.95B USD | 13.90 | MX$31.36 1.86 USD | ||
| The Timken Company TKR.MX | MX$1,434.84 84.96 USD |
0
|
MX$99.94B 5.92B USD | MX$18.00 1.07 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$99.94B 5.92B USD | 18.48 | MX$77.62 4.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||