Página de resultados 6 para o País: México Bolsa: Mexico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (913)
- {{country.name}}
- Todos os países
- México (913)
Mexico (913)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (913)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (17)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Ouro (7)
- Outros Metais Preciosos e Mineração (2)
- Coque (1)
- Aço (11)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (10)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (7)
- Fabricação de Roupas (3)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (2)
- Serviços Pessoais (1)
- Restaurantes (10)
- Varejo de Roupas (5)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (6)
- Varejo de Internet (21)
- Varejo Especializado (12)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (7)
- Resorts e Cassinos (7)
- Serviços de Viagem (8)
- Gestão de Ativos (10)
- Bancos-Diversificados (1)
- Bancos-Regionais (3)
- Financiamento Hipotecário (1)
- Mercados de Capitais (18)
- Dados Financeiros e de Bolsas de Valores (10)
- Corretores de Seguros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (14)
- Serviços Imobiliários (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (19)
- Serviços de Educação e Treinamento (4)
- Lojas de Desconto (5)
- Mercearias (5)
- Tabaco (3)
- Biotecnologia (26)
- Planos de Assistência Médica (5)
- Instalações de Assistência Médica (3)
- Drogarias (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (9)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (1)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (2)
- Radiodifusão (2)
- Entretenimento (9)
- Conteúdo e Informações da Internet (18)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (16)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (9)
- Transportes Marítimos (2)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (1)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (6)
- Hardware de Computador (10)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (5)
- Instrumentos Científicos e Técnicos (6)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (17)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.23B 16.53B USD | 0 | -MX$90.44 -5.3 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,320.00 78.16 USD |
0
|
MX$278.21B 16.47B USD | MX$350.00 20.72 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$278.21B 16.47B USD | 14.02 | MX$94.12 5.57 USD | ||
|
Tractor Supply Company
TSCO1.MX
MX
|
MX$523.14 30.98 USD |
0
|
MX$274.36B 16.25B USD | MX$6.30K 373.1 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$274.36B 16.25B USD | 14.79 | MX$35.36 2.09 USD | ||
|
Generac Holdings Inc.
GNRC.MX
MX
|
MX$4,639.09 274.69 USD |
0
|
MX$273.10B 16.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$273.10B 16.17B USD | 83.33 | MX$55.67 3.3 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 17.12 | MX$91.28 5.4 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 34.96 | MX$33.28 1.97 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$163.00 9.65 USD |
0
|
MX$266.88B 15.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$266.88B 15.8B USD | 11.14 | MX$14.62 0.87 USD | ||
|
Link Real Estate Investment Trust
823N.MX
MX
|
MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
|
SK TELECOM
SKMN.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$261.04B 15.46B USD | MX$1.50K 88.82 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$261.04B 15.46B USD | 58.82 | MX$11.56 0.68 USD | ||
|
F5, Inc.
FFIV.MX
MX
|
MX$4,614.76 273.25 USD |
0
|
MX$260.36B 15.42B USD | MX$0.00 0 USD | MX$4,614.76 273.25 USD | MX$4,614.76 273.25 USD | MX$260.36B 15.42B USD | 21.93 | MX$210.43 12.46 USD | ||
|
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,541.20 150.47 USD |
0
|
MX$250.90B 14.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$250.90B 14.86B USD | 0 | MX$0.00 0 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$252.00 14.92 USD |
-3.08
|
MX$240.85B 14.26B USD | MX$2.00 0.12 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$240.85B 14.26B USD | 0 | -MX$6.08 -0.3 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$235.00 13.91 USD |
-1.67
|
MX$236.90B 14.03B USD | MX$380.00 22.5 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$236.90B 14.03B USD | 0 | -MX$4.63 -0.2 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,688.70 99.99 USD |
+2.66
|
MX$236.75B 14.02B USD | MX$41.00 2.43 USD | MX$1,644.00 97.34 USD | MX$1,650.00 97.7 USD | MX$236.75B 14.02B USD | 10.70 | MX$157.72 9.34 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$2,063.70 122.2 USD |
-0.3
|
MX$234.34B 13.88B USD | MX$209.00 12.38 USD | MX$2,020.00 119.61 USD | MX$2,063.70 122.2 USD | MX$234.34B 13.88B USD | 9.58 | MX$215.24 12.74 USD | ||
|
APA Corporation
APA.MX
MX
|
MX$660.00 39.08 USD |
0
|
MX$233.29B 13.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$233.29B 13.81B USD | 8.82 | MX$74.78 4.43 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,664.93 98.58 USD |
0
|
MX$232.71B 13.78B USD | MX$665.00 39.38 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$232.71B 13.78B USD | 46.50 | MX$35.80 2.12 USD | ||
|
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$863.00 51.1 USD |
+1.41
|
MX$232.01B 13.74B USD | MX$280.00 16.58 USD | MX$863.00 51.1 USD | MX$863.00 51.1 USD | MX$232.01B 13.74B USD | 8.11 | MX$106.32 6.3 USD | ||
|
PANDORA A/S
PNDORAN.MX
MX
|
MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
|
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$229.82B 13.61B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$229.82B 13.61B USD | 28.48 | MX$108.99 6.45 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$229.22B 13.57B USD | 5009.52 | MX$0.88 0.05 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.38 -0.3 USD | ||
|
Embraer S.A.
ERJN.MX
MX
|
MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.26B 13.46B USD | 0 | MX$0.00 0 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$90.53 5.36 USD |
+0.01
|
MX$226.84B 13.43B USD | MX$2.39K 141.34 USD | MX$90.00 5.33 USD | MX$91.00 5.39 USD | MX$226.84B 13.43B USD | 0 | -MX$9.68 -0.5 USD | ||
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$738.08 43.7 USD |
0
|
MX$226.24B 13.4B USD | MX$198.00 11.72 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$226.24B 13.4B USD | 10.27 | MX$71.82 4.25 USD | ||
|
Guardant Health, Inc.
GH.MX
MX
|
MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,377.78 81.58 USD |
0
|
MX$214.18B 12.68B USD | MX$206.00 12.2 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$214.18B 12.68B USD | 32.36 | MX$42.57 2.52 USD | ||
|
TopBuild Corp.
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$212.41B 12.58B USD | MX$0.00 0 USD | MX$7,547.00 446.87 USD | MX$7,547.00 446.87 USD | MX$212.41B 12.58B USD | 24.33 | MX$310.18 18.37 USD | ||
|
MGM Resorts International
MGM.MX
MX
|
MX$823.10 48.74 USD |
0
|
MX$210.59B 12.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$210.59B 12.47B USD | 64.50 | MX$12.76 0.76 USD | ||
|
The Cooper Companies, Inc.
COO.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$208.49B 12.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$208.49B 12.35B USD | 52.09 | MX$20.52 1.22 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$179.79 10.65 USD |
-0.09
|
MX$206.39B 12.22B USD | MX$148.00 8.76 USD | MX$178.01 10.54 USD | MX$180.84 10.71 USD | MX$206.39B 12.22B USD | 8.03 | MX$22.37 1.32 USD | ||
|
Pinterest, Inc.
PINS.MX
MX
|
MX$367.00 21.73 USD |
-3.42
|
MX$205.58B 12.17B USD | MX$1.20K 71 USD | MX$363.66 21.53 USD | MX$367.00 21.73 USD | MX$205.58B 12.17B USD | 43.84 | MX$8.37 0.5 USD | ||
|
The Clorox Company
CLX.MX
MX
|
MX$1,700.00 100.66 USD |
0
|
MX$205.57B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.57B 12.17B USD | 15.87 | MX$107.10 6.34 USD | ||
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 24.15 | MX$51.99 3.08 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
|
Unity Software Inc.
U.MX
MX
|
MX$465.00 27.53 USD |
0
|
MX$202.99B 12.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$202.99B 12.02B USD | 0 | -MX$27.33 -1.6 USD | ||
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,410.00 142.7 USD |
0
|
MX$200.65B 11.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$200.65B 11.88B USD | 74.63 | MX$32.29 1.91 USD | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.38 | MX$276.67 16.38 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$197.12B 11.67B USD | 26.52 | MX$103.77 6.14 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.30B 11.39B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.30B 11.39B USD | 50.50 | MX$48.07 2.85 USD | ||
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,799.00 106.52 USD |
0
|
MX$191.86B 11.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$191.86B 11.36B USD | 0 | -MX$205.44 -12.1 USD | ||
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$190.46B 11.28B USD | 24.69 | MX$50.25 2.98 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 30.86 | MX$23.32 1.38 USD | ||
|
Five Below, Inc.
FIVE.MX
MX
|
MX$3,385.60 200.47 USD |
0
|
MX$187.21B 11.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$187.21B 11.09B USD | 24.51 | MX$138.13 8.18 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,241.87 73.53 USD |
0
|
MX$186.78B 11.06B USD | MX$517.00 30.61 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$186.78B 11.06B USD | 29.67 | MX$41.85 2.48 USD | ||
|
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$185.66B 10.99B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$185.66B 10.99B USD | 19.80 | MX$68.02 4.03 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.36B 10.98B USD | 29.32 | MX$60.90 3.61 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.36B 10.98B USD | 39.53 | MX$24.26 1.44 USD | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,355.65 80.27 USD |
0
|
MX$184.02B 10.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$184.02B 10.9B USD | 18.18 | MX$74.56 4.41 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,370.00 317.97 USD |
-2.63
|
MX$178.62B 10.58B USD | MX$21.00 1.24 USD | MX$5,370.00 317.97 USD | MX$5,370.00 317.97 USD | MX$178.62B 10.58B USD | 17.73 | MX$302.87 17.93 USD | ||
|
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$173.00 10.24 USD |
0
|
MX$178.24B 10.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$178.24B 10.55B USD | 0 | -MX$30.50 -1.8 USD | ||
The AES Corporation
AES.MX
MX
|
MX$247.80 14.67 USD |
0
|
MX$176.72B 10.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$176.72B 10.46B USD | 7.40 | MX$33.45 1.98 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$175.99B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$175.99B 10.42B USD | 31.94 | MX$17.14 1.01 USD | ||
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,327.00 78.57 USD |
-5.21
|
MX$175.71B 10.4B USD | MX$312.00 18.47 USD | MX$1,318.00 78.04 USD | MX$1,337.00 79.17 USD | MX$175.71B 10.4B USD | 12.06 | MX$110.01 6.51 USD | ||
|
EMPIRE CO
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$173.02B 10.25B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$173.02B 10.25B USD | 19.45 | MX$39.24 2.32 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$383.66 22.72 USD |
+1.36
|
MX$172.14B 10.19B USD | MX$2.00 0.12 USD | MX$389.00 23.03 USD | MX$389.00 23.03 USD | MX$172.14B 10.19B USD | 16.42 | MX$23.36 1.38 USD | ||
|
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$445.00 26.35 USD |
+5.45
|
MX$168.28B 9.96B USD | MX$554.00 32.8 USD | MX$429.00 25.4 USD | MX$450.00 26.65 USD | MX$168.28B 9.96B USD | 0 | -MX$43.39 -2.5 USD | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.32B 9.85B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.32B 9.85B USD | 11.55 | MX$120.24 7.12 USD | ||
|
American Airlines Group Inc.
AAL.MX
MX
|
MX$250.17 14.81 USD |
+7
|
MX$165.46B 9.8B USD | MX$12.23K 724.05 USD | MX$232.03 13.74 USD | MX$252.00 14.92 USD | MX$165.46B 9.8B USD | 46.32 | MX$5.40 0.32 USD | ||
|
Ternium S.A.
TX.MX
MX
|
MX$828.12 49.03 USD |
0
|
MX$162.57B 9.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$162.57B 9.63B USD | 15.84 | MX$52.25 3.09 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,019.22 60.35 USD |
+0.19
|
MX$161.98B 9.59B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$161.98B 9.59B USD | 42.44 | MX$24.01 1.42 USD | ||
|
Levi Strauss & Co.
LEVI.MX
MX
|
MX$400.52 23.72 USD |
0
|
MX$161.82B 9.58B USD | MX$14.00 0.83 USD | MX$400.52 23.72 USD | MX$400.52 23.72 USD | MX$161.82B 9.58B USD | 16.89 | MX$23.71 1.4 USD | ||
|
Masimo Corporation
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$160.77B 9.52B USD | 43.66 | MX$70.30 4.16 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$840.00 49.74 USD |
0
|
MX$160.39B 9.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.39B 9.5B USD | 31.34 | MX$26.80 1.59 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,726.00 279.84 USD |
+3.51
|
MX$160.25B 9.49B USD | MX$482.00 28.54 USD | MX$4,726.00 279.84 USD | MX$4,726.00 279.84 USD | MX$160.25B 9.49B USD | 53.76 | MX$87.90 5.2 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$81.00 4.8 USD |
+4.65
|
MX$159.38B 9.44B USD | MX$15.00 0.89 USD | MX$81.00 4.8 USD | MX$81.00 4.8 USD | MX$159.38B 9.44B USD | 29.03 | MX$2.79 0.17 USD | ||
|
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$4,331.45 256.47 USD |
+0.98
|
MX$157.80B 9.34B USD | MX$4.00 0.24 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$157.80B 9.34B USD | 15.98 | MX$270.97 16.04 USD | ||
|
Wayfair Inc.
W.MX
MX
|
MX$1,194.16 70.71 USD |
-3.97
|
MX$157.62B 9.33B USD | MX$0.00 0 USD | MX$1,033.00 61.17 USD | MX$1,033.00 61.17 USD | MX$157.62B 9.33B USD | 0 | -MX$40.91 -2.4 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$106.00 -6.2 USD | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
Snap Inc.
SNAP.MX
MX
|
MX$93.39 5.53 USD |
-0.54
|
MX$154.76B 9.16B USD | MX$39.00 2.31 USD | MX$91.00 5.39 USD | MX$93.90 5.56 USD | MX$154.76B 9.16B USD | 0 | -MX$4.18 -0.2 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.53 | MX$47.07 2.79 USD | ||
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$153.70B 9.1B USD | 6.08 | MX$417.41 24.72 USD | ||
|
The Timken Company
TKR.MX
MX
|
MX$2,205.00 130.56 USD |
0
|
MX$153.24B 9.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$153.24B 9.07B USD | 28.73 | MX$76.73 4.54 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
|
The Trade Desk, Inc.
TTD.MX
MX
|
MX$325.42 19.27 USD |
-6.28
|
MX$152.98B 9.06B USD | MX$155.00 9.18 USD | MX$320.00 18.95 USD | MX$336.00 19.9 USD | MX$152.98B 9.06B USD | 21.22 | MX$15.33 0.91 USD | ||
|
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$151.85B 8.99B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$151.85B 8.99B USD | 11.68 | MX$179.52 10.63 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$327.00 19.36 USD |
+5.31
|
MX$150.13B 8.89B USD | MX$786.00 46.54 USD | MX$322.49 19.1 USD | MX$327.00 19.36 USD | MX$150.13B 8.89B USD | 15.13 | MX$21.61 1.28 USD | ||
|
The Weir Group PLC
WEIRN.MX
MX
|
MX$578.19 34.24 USD |
0
|
MX$150.11B 8.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.11B 8.89B USD | 26.11 | MX$22.14 1.31 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.84B 8.87B USD | 21.69 | MX$136.92 8.11 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.62B 8.86B USD | 0 | -MX$7.68 -0.4 USD | ||
|
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,380.00 81.71 USD |
0
|
MX$148.43B 8.79B USD | MX$0.00 0 USD | MX$1,380.00 81.71 USD | MX$1,380.00 81.71 USD | MX$148.43B 8.79B USD | 30.21 | MX$45.68 2.7 USD | ||
|
Baxter International Inc.
BAX.MX
MX
|
MX$286.31 16.95 USD |
0
|
MX$147.87B 8.76B USD | MX$0.00 0 USD | MX$286.31 16.95 USD | MX$286.31 16.95 USD | MX$147.87B 8.76B USD | 0 | -MX$33.27 -1.9 USD | ||
|
Zillow Group, Inc.
Z.MX
MX
|
MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$145.98B 8.64B USD | 147.00 | MX$4.34 0.26 USD | ||
|
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$142.29B 8.43B USD | 13.33 | MX$45.75 2.71 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$141.68B 8.39B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$141.68B 8.39B USD | 7.21 | MX$12.98 0.77 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,270.10 75.21 USD |
-1.62
|
MX$141.54B 8.38B USD | MX$726.00 42.99 USD | MX$1,267.04 75.02 USD | MX$1,337.22 79.18 USD | MX$141.54B 8.38B USD | 10.61 | MX$119.64 7.08 USD | ||
|
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,192.50 70.61 USD |
0
|
MX$141.45B 8.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$141.45B 8.38B USD | 24.03 | MX$49.61 2.94 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$103.50 6.13 USD |
0
|
MX$138.92B 8.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$138.92B 8.23B USD | 8.27 | MX$12.50 0.74 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
|
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 31.04 | MX$22.48 1.33 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||