Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (28)
- {{country.name}}
- Alle Länder
- Japan (28)
Tokyo (28)
- {{item.name}}
- Alle Börsen
- Tokyo (28)
Technologie (28)
- {{item.name}}
- Alle Bereiche
- Technologie (28)
Kommunikationseinrichtung (28)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCXX Group Inc. 6634.T | $126 0.85 USD |
+1.61
|
$3.42B 23.11M USD | $52.1K 351.69 USD | $124 0.84 USD | $127 0.86 USD | $3.42B 23.11M USD | 0 | -$28.14 -0.1 USD | |
| TRaaS On Product Inc. 6696.T | $632 4.27 USD |
-3.81
|
$3.04B 20.54M USD | $3.23M 21.77K USD | $610 4.12 USD | $705 4.76 USD | $3.04B 20.54M USD | 0 | -$18.46 -0.1 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,048 7.07 USD |
+0.67
|
$90.84B 613.17M USD | $130.6K 881.59 USD | $1,045 7.05 USD | $1,052 7.1 USD | $90.84B 613.17M USD | 3.54 | $295.96 2 USD | |
| Sato Holdings Corporation 6287.T | $2,115 14.28 USD |
-0.61
|
$68.54B 462.67M USD | $10.6K 71.55 USD | $2,110 14.24 USD | $2,146 14.49 USD | $68.54B 462.67M USD | 19.22 | $110.02 0.74 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,930 19.78 USD |
-0.88
|
$47.86B 323.06M USD | $4K 27 USD | $2,930 19.78 USD | $2,957 19.96 USD | $47.86B 323.06M USD | 10.98 | $266.63 1.8 USD | |
| Icom Incorporated 6820.T | $3,065 20.69 USD |
-0.16
|
$43.99B 296.95M USD | $2.4K 16.2 USD | $3,055 20.62 USD | $3,070 20.72 USD | $43.99B 296.95M USD | 12.70 | $241.3 1.63 USD | |
| FTGroup Co., Ltd. 2763.T | $1,166 7.87 USD |
-0.26
|
$35.16B 237.34M USD | $4.5K 30.38 USD | $1,163 7.85 USD | $1,169 7.89 USD | $35.16B 237.34M USD | 8.12 | $143.55 0.97 USD | |
| DKK Co., Ltd. 6706.T | $2,091 14.11 USD |
-0.85
|
$20.27B 136.85M USD | $2K 13.5 USD | $2,082 14.05 USD | $2,109 14.24 USD | $20.27B 136.85M USD | 0 | -$198.8 -1.3 USD | |
| Advanced Media, Inc. 3773.T | $1,154 7.79 USD |
-0.69
|
$17.93B 121.05M USD | $119.4K 805.98 USD | $1,142 7.71 USD | $1,184 7.99 USD | $17.93B 121.05M USD | 16.71 | $69.02 0.47 USD | |
| SAXA Holdings, Inc. 6675.T | $2,815 19 USD |
-1.3
|
$16.38B 110.6M USD | $5.1K 34.43 USD | $2,809 18.96 USD | $2,856 19.28 USD | $16.38B 110.6M USD | 7.16 | $393.01 2.65 USD | |
| Harada Industry Co., Ltd. 6904.T | $584 3.94 USD |
+0.86
|
$12.7B 85.74M USD | $30.2K 203.86 USD | $580 3.92 USD | $587 3.96 USD | $12.7B 85.74M USD | 5.17 | $112.91 0.76 USD | |
| Allied Telesis Holdings K.K. 6835.T | $98 0.66 USD |
+1.03
|
$10.75B 72.59M USD | $26.7K 180.23 USD | $97 0.65 USD | $98 0.66 USD | $10.75B 72.59M USD | 17.10 | $5.73 0.04 USD | |
| Future Innovation Group, Inc. 4392.T | $336 2.27 USD |
-1.47
|
$10.17B 68.62M USD | $97.5K 658.15 USD | $335 2.26 USD | $343 2.32 USD | $10.17B 68.62M USD | 34.71 | $9.68 0.07 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $678 4.58 USD |
+0.3
|
$10.09B 68.1M USD | $1.4K 9.45 USD | $676 4.56 USD | $680 4.59 USD | $10.09B 68.1M USD | 0 | -$39.67 -0.2 USD | |
| Tobila Systems Inc. 4441.T | $773 5.22 USD |
-1.4
|
$8.01B 54.04M USD | $9.3K 62.78 USD | $773 5.22 USD | $783 5.29 USD | $8.01B 54.04M USD | 14.82 | $52.14 0.35 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,340 9.05 USD |
-2.18
|
$7.15B 48.23M USD | $16.1K 108.68 USD | $1,331 8.98 USD | $1,360 9.18 USD | $7.15B 48.23M USD | 12.12 | $110.56 0.75 USD | |
| Artiza Networks, Inc. 6778.T | $680 4.59 USD |
+1.04
|
$6.21B 41.91M USD | $10.1K 68.18 USD | $673 4.54 USD | $681 4.6 USD | $6.21B 41.91M USD | 0 | -$46.71 -0.3 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $567 3.83 USD |
+0.35
|
$5.93B 40.01M USD | $6.6K 44.55 USD | $564 3.81 USD | $573 3.87 USD | $5.93B 40.01M USD | 0 | -$195.4 -1.3 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,219 14.98 USD |
+1.79
|
$5.2B 35.09M USD | $100 0.68 USD | $2,219 14.98 USD | $2,219 14.98 USD | $5.2B 35.09M USD | 12.00 | $184.86 1.25 USD | |
| Nakayo, Inc. 6715.T | $1,160 7.83 USD |
+0.52
|
$5.18B 34.99M USD | $800 5.4 USD | $1,159 7.82 USD | $1,160 7.83 USD | $5.18B 34.99M USD | 0 | -$62.89 -0.4 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $761 5.14 USD |
+0.13
|
$4.87B 32.9M USD | $5.3K 35.78 USD | $761 5.14 USD | $770 5.2 USD | $4.87B 32.9M USD | 14.12 | $53.88 0.36 USD | |
| AI,Inc. 4388.T | $960 6.48 USD |
+7.99
|
$4.75B 32.06M USD | $2.11M 14.24K USD | $884 5.97 USD | $1,039 7.01 USD | $4.75B 32.06M USD | 63.91 | $15.02 0.1 USD | |
| Asterisk Inc. 6522.T | $628 4.24 USD |
+18.94
|
$4.46B 30.14M USD | $1.75M 11.79K USD | $581 3.92 USD | $628 4.24 USD | $4.46B 30.14M USD | 0 | -$50 -0.3 USD | |
| Synclayer Inc. 1724.T | $722 4.87 USD |
+0.7
|
$3.35B 22.63M USD | $3.8K 25.65 USD | $714 4.82 USD | $722 4.87 USD | $3.35B 22.63M USD | 6.53 | $110.49 0.75 USD | |
| Alpha Group Inc. 3322.T | $623 4.21 USD |
-0.8
|
$2.96B 20.01M USD | $700 4.73 USD | $623 4.21 USD | $632 4.27 USD | $2.96B 20.01M USD | 12.24 | $50.87 0.34 USD | |
| JMACS Japan Co., Ltd. 5817.T | $535 3.61 USD |
+3.09
|
$2.41B 16.28M USD | $7.5K 50.63 USD | $520 3.51 USD | $536 3.62 USD | $2.41B 16.28M USD | 38.74 | $13.81 0.09 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,783 12.04 USD |
+1.19
|
$2.32B 15.68M USD | $2.3K 15.53 USD | $1,762 11.89 USD | $1,784 12.04 USD | $2.32B 15.68M USD | 6.23 | $285.8 1.93 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}