Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (105)
- {{country.name}}
- Alle Länder
- Japan (105)
Tokyo (105)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (105)
Zyklische Konsumgüter (105)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (105)
Autoteile (105)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,714.5 11.57 USD |
-0.55
|
$4.83T 32.61B USD | $3.14M 21.19K USD | $1,706.5 11.52 USD | $1,726 11.65 USD | $4.83T 32.61B USD | 11.13 | $153.95 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,798 39.14 USD |
+0.19
|
$3.93T 26.53B USD | $400.4K 2.7K USD | $5,720 38.61 USD | $5,803 39.17 USD | $3.93T 26.53B USD | 13.93 | $416.09 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,075.5 14.01 USD |
+0.65
|
$1.62T 10.93B USD | $1.31M 8.81K USD | $2,028 13.69 USD | $2,085 14.07 USD | $1.62T 10.93B USD | 8.69 | $238.78 1.61 USD | |
| Aisin Corporation 7259.T | $1,467.5 9.91 USD |
-0.1
|
$1.11T 7.51B USD | $385.6K 2.6K USD | $1,450.5 9.79 USD | $1,469 9.92 USD | $1.11T 7.51B USD | 15.93 | $92.11 0.62 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,698.5 11.47 USD |
-0.64
|
$481.94B 3.25B USD | $158.8K 1.07K USD | $1,688 11.39 USD | $1,708.5 11.53 USD | $481.94B 3.25B USD | 15.21 | $111.63 0.75 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,865 19.34 USD |
+0.05
|
$453.44B 3.06B USD | $103.4K 697.98 USD | $2,830 19.1 USD | $2,868 19.36 USD | $453.44B 3.06B USD | 6.14 | $466.46 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,640 11.07 USD |
+1.2
|
$431.37B 2.91B USD | $661.4K 4.46K USD | $1,610 10.87 USD | $1,640 11.07 USD | $431.37B 2.91B USD | 43.81 | $37.43 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,628 17.74 USD |
-0.1
|
$391.87B 2.65B USD | $196.9K 1.33K USD | $2,586 17.46 USD | $2,630.5 17.76 USD | $391.87B 2.65B USD | 13.24 | $198.34 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,445 16.5 USD |
-0.16
|
$376.47B 2.54B USD | $373.7K 2.52K USD | $2,409 16.26 USD | $2,448 16.52 USD | $376.47B 2.54B USD | 5.03 | $485.88 3.28 USD | |
| JTEKT Corporation 6473.T | $962.7 6.5 USD |
+0.63
|
$306.48B 2.07B USD | $347.2K 2.34K USD | $950.5 6.42 USD | $963.1 6.5 USD | $306.48B 2.07B USD | 23.95 | $40.18 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,435.5 9.69 USD |
+0.7
|
$292.74B 1.98B USD | $362.7K 2.45K USD | $1,415 9.55 USD | $1,436.5 9.7 USD | $292.74B 1.98B USD | 6.54 | $219.24 1.48 USD | |
| NSK Ltd. 6471.T | $588.7 3.97 USD |
-0.05
|
$287.75B 1.94B USD | $1.19M 8.03K USD | $580.5 3.92 USD | $588.7 3.97 USD | $287.75B 1.94B USD | 28.48 | $20.67 0.14 USD | |
| JVCKENWOOD Corporation 6632.T | $1,001 6.76 USD |
+0.34
|
$148.15B 1B USD | $317.4K 2.14K USD | $986.5 6.66 USD | $1,005.5 6.79 USD | $148.15B 1B USD | 9.38 | $106.64 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,183 14.74 USD |
+3.36
|
$143.03B 965.52M USD | $208.3K 1.41K USD | $2,105 14.21 USD | $2,186 14.76 USD | $143.03B 965.52M USD | 21.31 | $102.43 0.69 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $361 2.44 USD |
+0.84
|
$33.03B 222.97M USD | $128.6K 868.09 USD | $359 2.42 USD | $363 2.45 USD | $33.03B 222.97M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $90 0.61 USD |
+1.12
|
$24.42B 164.86M USD | $391.8K 2.64K USD | $88 0.59 USD | $91 0.61 USD | $24.42B 164.86M USD | 9.16 | $9.82 0.07 USD | |
| Niterra Co., Ltd. 5334.T | $4,122 27.82 USD |
-0.43
|
$817.96B 5.52B USD | $236.3K 1.6K USD | $4,073 27.49 USD | $4,131 27.89 USD | $817.96B 5.52B USD | 9.23 | $446.29 3.01 USD | |
| Toyota Boshoku Corporation 3116.T | $1,844 12.45 USD |
+0.44
|
$329.42B 2.22B USD | $95.7K 646 USD | $1,818 12.27 USD | $1,844 12.45 USD | $329.42B 2.22B USD | 7.53 | $244.74 1.65 USD | |
| Nifco Inc. 7988.T | $3,390 22.88 USD |
-0.79
|
$322.72B 2.18B USD | $70.4K 475.22 USD | $3,365 22.71 USD | $3,405 22.98 USD | $322.72B 2.18B USD | 14.42 | $235.09 1.59 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,477 16.72 USD |
+0.28
|
$315.11B 2.13B USD | $96K 648.03 USD | $2,445.5 16.51 USD | $2,477 16.72 USD | $315.11B 2.13B USD | 7.41 | $334.19 2.26 USD | |
| NOK Corporation 7240.T | $1,874.5 12.65 USD |
-0.24
|
$305.55B 2.06B USD | $82.6K 557.57 USD | $1,851.5 12.5 USD | $1,875 12.66 USD | $305.55B 2.06B USD | 7.83 | $239.2 1.61 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,085.5 14.08 USD |
+0.07
|
$262.06B 1.77B USD | $77.1K 520.45 USD | $2,055 13.87 USD | $2,087 14.09 USD | $262.06B 1.77B USD | 20.63 | $101.07 0.68 USD | |
| TS TECH Co., Ltd. 7313.T | $1,539 10.39 USD |
-0.16
|
$183.53B 1.24B USD | $22.8K 153.91 USD | $1,530 10.33 USD | $1,542.5 10.41 USD | $183.53B 1.24B USD | 21.19 | $72.6 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,033 13.72 USD |
+0.2
|
$171.99B 1.16B USD | $40.6K 274.06 USD | $2,019 13.63 USD | $2,065 13.94 USD | $171.99B 1.16B USD | 8.14 | $249.57 1.68 USD | |
| EXEDY Corporation 7278.T | $4,110 27.74 USD |
+0.86
|
$150.55B 1.02B USD | $20.6K 139.06 USD | $4,075 27.51 USD | $4,125 27.84 USD | $150.55B 1.02B USD | 0 | -$152.8 -1.03 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,416 9.56 USD |
+1.07
|
$147.01B 992.39M USD | $67.7K 456.99 USD | $1,387 9.36 USD | $1,416 9.56 USD | $147.01B 992.39M USD | 5.35 | $264.23 1.78 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,729 18.42 USD |
-0.73
|
$131.95B 890.69M USD | $86.3K 582.55 USD | $2,695 18.19 USD | $2,742 18.51 USD | $131.95B 890.69M USD | 8.95 | $304.86 2.06 USD | |
| KYB Corporation 7242.T | $2,723 18.38 USD |
+0.11
|
$130.44B 880.51M USD | $23.4K 157.96 USD | $2,715 18.33 USD | $2,751 18.57 USD | $130.44B 880.51M USD | 10.40 | $261.66 1.77 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,908 12.88 USD |
-0.47
|
$119.26B 805.02M USD | $45.1K 304.44 USD | $1,891 12.76 USD | $1,916 12.93 USD | $119.26B 805.02M USD | 9.94 | $191.89 1.3 USD | |
| Central Automotive Products Ltd. 8117.T | $1,689 11.4 USD |
+3.62
|
$93.28B 629.7M USD | $9.1K 61.43 USD | $1,631 11.01 USD | $1,689 11.4 USD | $93.28B 629.7M USD | 11.32 | $149.15 1.01 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,356 15.9 USD |
-0.04
|
$91.01B 614.32M USD | $16.4K 110.7 USD | $2,342 15.81 USD | $2,375 16.03 USD | $91.01B 614.32M USD | 17.32 | $136 0.92 USD | |
| Topre Corporation 5975.T | $1,619 10.93 USD |
-0.06
|
$81.97B 553.33M USD | $10.8K 72.9 USD | $1,605 10.83 USD | $1,627 10.98 USD | $81.97B 553.33M USD | 6.63 | $243.97 1.65 USD | |
| PIOLAX, Inc. 5988.T | $2,069 13.97 USD |
+1.03
|
$71.13B 480.12M USD | $31.3K 211.28 USD | $2,036 13.74 USD | $2,069 13.97 USD | $71.13B 480.12M USD | 35.44 | $58.37 0.39 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,194 8.06 USD |
+1.19
|
$68.31B 461.11M USD | $40.5K 273.39 USD | $1,169 7.89 USD | $1,195 8.07 USD | $68.31B 461.11M USD | 4.25 | $280.6 1.89 USD | |
| TPR Co., Ltd. 6463.T | $2,004 13.53 USD |
-0.2
|
$66.51B 448.98M USD | $12.9K 87.08 USD | $1,997 13.48 USD | $2,011 13.57 USD | $66.51B 448.98M USD | 8.27 | $242.16 1.63 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $737 4.97 USD |
+1.8
|
$65.95B 445.21M USD | $70.7K 477.24 USD | $722 4.87 USD | $737 4.97 USD | $65.95B 445.21M USD | 8.58 | $85.87 0.58 USD | |
| G-Tekt Corporation 5970.T | $1,518 10.25 USD |
+0.4
|
$64.97B 438.57M USD | $27.3K 184.28 USD | $1,512 10.21 USD | $1,528 10.31 USD | $64.97B 438.57M USD | 5.25 | $289.09 1.95 USD | |
| Murakami Corporation 7292.T | $5,220 35.24 USD |
0
|
$60.43B 407.9M USD | $400 2.7 USD | $5,120 34.56 USD | $5,220 35.24 USD | $60.43B 407.9M USD | 10.19 | $512.08 3.46 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,023 6.91 USD |
-0.87
|
$58.68B 396.1M USD | $44.2K 298.36 USD | $1,017 6.87 USD | $1,026 6.93 USD | $58.68B 396.1M USD | 18.05 | $56.66 0.38 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,502 10.14 USD |
-0.2
|
$51.49B 347.59M USD | $44.9K 303.09 USD | $1,496 10.1 USD | $1,513 10.21 USD | $51.49B 347.59M USD | 6.69 | $224.24 1.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $514 3.47 USD |
0
|
$51.02B 344.42M USD | $47K 317.26 USD | $510 3.44 USD | $515 3.48 USD | $51.02B 344.42M USD | 8.91 | $57.67 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | $3,360 22.68 USD |
+0.15
|
$44.25B 298.72M USD | $3.2K 21.6 USD | $3,340 22.55 USD | $3,365 22.71 USD | $44.25B 298.72M USD | 7.27 | $461.98 3.12 USD | |
| Topy Industries, Limited 7231.T | $1,958 13.22 USD |
+0.62
|
$43.28B 292.15M USD | $5.4K 36.45 USD | $1,944 13.12 USD | $1,974 13.33 USD | $43.28B 292.15M USD | 21.87 | $89.52 0.6 USD | |
| Unipres Corporation 5949.T | $934 6.3 USD |
-0.11
|
$41.39B 279.38M USD | $58.7K 396.24 USD | $927 6.26 USD | $939 6.34 USD | $41.39B 279.38M USD | 7.66 | $121.92 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,539 10.39 USD |
+1.85
|
$38.84B 262.17M USD | $8.6K 58.05 USD | $1,515 10.23 USD | $1,546 10.44 USD | $38.84B 262.17M USD | 21.30 | $72.23 0.49 USD | |
| DaikyoNishikawa Corporation 4246.T | $542 3.66 USD |
-0.37
|
$38.56B 260.28M USD | $26.7K 180.23 USD | $542 3.66 USD | $548 3.7 USD | $38.56B 260.28M USD | 8.88 | $60.98 0.41 USD | |
| Ichikoh Industries, Ltd. 7244.T | $369 2.49 USD |
+0.82
|
$35.49B 239.57M USD | $36.4K 245.71 USD | $364 2.46 USD | $371 2.5 USD | $35.49B 239.57M USD | 7.93 | $46.48 0.31 USD | |
| Mitsuba Corporation 7280.T | $762 5.14 USD |
-0.26
|
$34.1B 230.21M USD | $21.4K 144.46 USD | $759 5.12 USD | $770 5.2 USD | $34.1B 230.21M USD | 3.07 | $247.54 1.67 USD | |
| Fuji Corporation 7605.T | $1,853 12.51 USD |
-0.27
|
$33.52B 226.24M USD | $1K 6.75 USD | $1,853 12.51 USD | $1,857 12.54 USD | $33.52B 226.24M USD | 8.53 | $217.2 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $1,076 7.26 USD |
+1.13
|
$30.19B 203.77M USD | $23.6K 159.31 USD | $1,062 7.17 USD | $1,077 7.27 USD | $30.19B 203.77M USD | 0 | -$615.4 -4.1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,951 13.17 USD |
+0.77
|
$28.91B 195.15M USD | $4.3K 29.03 USD | $1,929 13.02 USD | $1,951 13.17 USD | $28.91B 195.15M USD | 4.46 | $436.57 2.95 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,272 8.59 USD |
0
|
$24.37B 164.48M USD | $13.8K 93.15 USD | $1,264 8.53 USD | $1,286 8.68 USD | $24.37B 164.48M USD | 8.19 | $155.18 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,487 10.04 USD |
-0.4
|
$23.97B 161.8M USD | $12.7K 85.73 USD | $1,474 9.95 USD | $1,496 10.1 USD | $23.97B 161.8M USD | 6.75 | $220.07 1.49 USD | |
| Yorozu Corporation 7294.T | $935 6.31 USD |
+1.96
|
$22.72B 153.36M USD | $12.2K 82.35 USD | $917 6.19 USD | $935 6.31 USD | $22.72B 153.36M USD | 0 | -$383.7 -2.5 USD | |
| Daido Metal Co., Ltd. 7245.T | $455 3.07 USD |
+0.22
|
$21.45B 144.8M USD | $19.2K 129.61 USD | $453 3.06 USD | $456 3.08 USD | $21.45B 144.8M USD | 6.90 | $65.92 0.44 USD | |
| SPK Corporation 7466.T | $2,032 13.72 USD |
+0.25
|
$20.5B 138.4M USD | $400 2.7 USD | $2,023 13.66 USD | $2,032 13.72 USD | $20.5B 138.4M USD | 9.03 | $224.79 1.52 USD | |
| T.RAD Co., Ltd. 7236.T | $3,200 21.6 USD |
+1.43
|
$20.33B 137.25M USD | $2.8K 18.9 USD | $3,140 21.2 USD | $3,210 21.67 USD | $20.33B 137.25M USD | 25.67 | $124.62 0.84 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $562 3.79 USD |
-0.18
|
$20.12B 135.79M USD | $14.9K 100.58 USD | $561 3.79 USD | $568 3.83 USD | $20.12B 135.79M USD | 4.98 | $112.66 0.76 USD | |
| Trinity Industrial Corporation 6382.T | $1,020 6.89 USD |
0
|
$16.43B 110.93M USD | $3.5K 23.63 USD | $1,004 6.78 USD | $1,042 7.03 USD | $16.43B 110.93M USD | 7.59 | $134.33 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,631 17.76 USD |
-1.09
|
$15.84B 106.9M USD | $7.6K 51.3 USD | $2,617 17.67 USD | $2,658 17.94 USD | $15.84B 106.9M USD | 7.20 | $365.22 2.47 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $527 3.56 USD |
+1.93
|
$14.92B 100.71M USD | $9.9K 66.83 USD | $518 3.5 USD | $527 3.56 USD | $14.92B 100.71M USD | 0 | -$108.98 -0.7 USD | |
| Sanden Corporation 6444.T | $122 0.82 USD |
-0.81
|
$13.6B 91.78M USD | $58.7K 396.24 USD | $121 0.82 USD | $122 0.82 USD | $13.6B 91.78M USD | 0 | -$6.97 -0.04 USD | |
| Fuji Oozx Inc. 7299.T | $1,262 8.52 USD |
-0.39
|
$12.87B 86.9M USD | $4.5K 30.38 USD | $1,255 8.47 USD | $1,271 8.58 USD | $12.87B 86.9M USD | 9.60 | $131.39 0.89 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $589 3.98 USD |
0
|
$12.87B 86.84M USD | $1.3K 8.78 USD | $589 3.98 USD | $592 4 USD | $12.87B 86.84M USD | 5.05 | $116.56 0.79 USD | |
| ALPHA Corporation 3434.T | $1,042 7.03 USD |
+0.87
|
$10B 67.49M USD | $3.6K 24.3 USD | $1,032 6.97 USD | $1,044 7.05 USD | $10B 67.49M USD | 11.04 | $94.31 0.64 USD | |
| Weds Co., Ltd. 7551.T | $594 4.01 USD |
+1.89
|
$9.53B 64.31M USD | $4.1K 27.68 USD | $580 3.92 USD | $594 4.01 USD | $9.53B 64.31M USD | 6.39 | $92.87 0.63 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $982 6.63 USD |
+0.31
|
$9.48B 63.98M USD | $200 1.35 USD | $982 6.63 USD | $982 6.63 USD | $9.48B 63.98M USD | 3.91 | $250.53 1.69 USD | |
| Suncall Corporation 5985.T | $294 1.98 USD |
+0.34
|
$8.87B 59.85M USD | $30.7K 207.23 USD | $293 1.98 USD | $297 2 USD | $8.87B 59.85M USD | 0 | -$405.5 -2.7 USD | |
| Mikuni Corporation 7247.T | $262 1.77 USD |
+1.16
|
$8.82B 59.56M USD | $35.4K 238.96 USD | $261 1.76 USD | $264 1.78 USD | $8.82B 59.56M USD | 8.36 | $31.31 0.21 USD | |
| F-Tech Inc. 7212.T | $464 3.13 USD |
+1.53
|
$8.62B 58.16M USD | $17K 114.75 USD | $455 3.07 USD | $464 3.13 USD | $8.62B 58.16M USD | 0 | -$143.3 -0.9 USD | |
| Daytona Corporation 7228.T | $3,590 24.23 USD |
-0.28
|
$8.52B 57.54M USD | $200 1.35 USD | $3,580 24.17 USD | $3,590 24.23 USD | $8.52B 57.54M USD | 7.36 | $487.44 3.29 USD | |
| TBK Co., Ltd. 7277.T | $277 1.87 USD |
-0.36
|
$7.89B 53.27M USD | $8.5K 57.38 USD | $276 1.86 USD | $280 1.89 USD | $7.89B 53.27M USD | 0 | -$29.44 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $789 5.33 USD |
+0.25
|
$7.44B 50.24M USD | $3.6K 24.3 USD | $780 5.27 USD | $791 5.34 USD | $7.44B 50.24M USD | 4.34 | $181.72 1.23 USD | |
| NITTAN Corporation 6493.T | $256 1.73 USD |
+0.79
|
$7.37B 49.73M USD | $7.6K 51.3 USD | $254 1.71 USD | $257 1.73 USD | $7.37B 49.73M USD | 43.61 | $5.87 0.04 USD | |
| Univance Corporation 7254.T | $344 2.32 USD |
0
|
$7.17B 48.37M USD | $4.3K 29.03 USD | $340 2.3 USD | $345 2.33 USD | $7.17B 48.37M USD | 2.79 | $123.08 0.83 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,355 29.4 USD |
-3.44
|
$6.63B 44.78M USD | $3.6K 24.3 USD | $4,355 29.4 USD | $4,450 30.04 USD | $6.63B 44.78M USD | 16.97 | $256.62 1.73 USD | |
| Muro Corporation 7264.T | $1,090 7.36 USD |
-0.82
|
$6.59B 44.46M USD | $2K 13.5 USD | $1,084 7.32 USD | $1,109 7.49 USD | $6.59B 44.46M USD | 8.76 | $124.41 0.84 USD | |
| Nippon Gear Co., Ltd. 6356.T | $412 2.78 USD |
+0.73
|
$5.87B 39.6M USD | $9.4K 63.45 USD | $410 2.77 USD | $414 2.79 USD | $5.87B 39.6M USD | 3.62 | $113.7 0.77 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $831 5.61 USD |
0
|
$5.86B 39.57M USD | $100 0.68 USD | $831 5.61 USD | $831 5.61 USD | $5.86B 39.57M USD | 20.44 | $40.64 0.27 USD | |
| Nihon Plast Co., Ltd. 7291.T | $305 2.06 USD |
-0.33
|
$5.77B 38.98M USD | $1.6K 10.8 USD | $305 2.06 USD | $305 2.06 USD | $5.77B 38.98M USD | 3.99 | $76.38 0.52 USD | |
| Yasunaga Corporation 7271.T | $452 3.05 USD |
+1.12
|
$4.66B 31.44M USD | $700 4.73 USD | $447 3.02 USD | $452 3.05 USD | $4.66B 31.44M USD | 10.01 | $45.15 0.3 USD | |
| Nikki Co., Ltd. 6042.T | $2,460 16.61 USD |
0
|
$4.58B 30.9M USD | $900 6.08 USD | $2,421 16.34 USD | $2,460 16.61 USD | $4.58B 30.9M USD | 2.24 | $1.1K 7.41 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $540 3.65 USD |
+1.12
|
$4.52B 30.54M USD | $1.1K 7.43 USD | $532 3.59 USD | $540 3.65 USD | $4.52B 30.54M USD | 0 | -$327.7 -2.2 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $255 1.72 USD |
+2.41
|
$4.34B 29.29M USD | $23.8K 160.66 USD | $243 1.64 USD | $255 1.72 USD | $4.34B 29.29M USD | 7.78 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $816 5.51 USD |
+0.12
|
$4.33B 29.24M USD | $2.1K 14.18 USD | $813 5.49 USD | $822 5.55 USD | $4.33B 29.24M USD | 345.76 | $2.36 0.02 USD | |
| Kanemitsu Corporation 7208.T | $783 5.29 USD |
-0.51
|
$4B 27.03M USD | $1.1K 7.43 USD | $779 5.26 USD | $785 5.3 USD | $4B 27.03M USD | 5.98 | $130.88 0.88 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,081 7.3 USD |
+2.46
|
$3.78B 25.53M USD | $200 1.35 USD | $1,060 7.16 USD | $1,081 7.3 USD | $3.78B 25.53M USD | 0 | -$8.02 -0.05 USD | |
| Tein, Inc. 7217.T | $714 4.82 USD |
0
|
$3.57B 24.07M USD | $200 1.35 USD | $714 4.82 USD | $714 4.82 USD | $3.57B 24.07M USD | 12.07 | $59.12 0.4 USD | |
| J-MAX Co.,Ltd. 3422.T | $310 2.09 USD |
+3.33
|
$3.56B 24M USD | $8.7K 58.73 USD | $301 2.03 USD | $311 2.1 USD | $3.56B 24M USD | 0 | -$176.7 -1.1 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $823 5.56 USD |
+0.12
|
$3.55B 23.97M USD | $400 2.7 USD | $823 5.56 USD | $825 5.57 USD | $3.55B 23.97M USD | 17.05 | $48.25 0.33 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,821 12.29 USD |
+4.6
|
$3.52B 23.78M USD | $100 0.68 USD | $1,821 12.29 USD | $1,821 12.29 USD | $3.52B 23.78M USD | 7.94 | $229.29 1.55 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $89 0.6 USD |
+2.3
|
$3.44B 23.25M USD | $86.6K 584.57 USD | $86 0.58 USD | $89 0.6 USD | $3.44B 23.25M USD | 0 | -$139.1 -0.9 USD | |
| Faltec Co., Ltd. 7215.T | $362 2.44 USD |
+1.97
|
$3.39B 22.92M USD | $1.2K 8.1 USD | $361 2.44 USD | $363 2.45 USD | $3.39B 22.92M USD | 0 | -$33.22 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $621 4.19 USD |
0
|
$3.14B 21.22M USD | $200 1.35 USD | $621 4.19 USD | $621 4.19 USD | $3.14B 21.22M USD | 12.28 | $50.55 0.34 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $369 2.49 USD |
+3.65
|
$2.88B 19.42M USD | $64.9K 438.09 USD | $359 2.42 USD | $373 2.52 USD | $2.88B 19.42M USD | 0 | -$28.48 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $1,912 12.91 USD |
-1.95
|
$2.71B 18.26M USD | $100 0.68 USD | $1,912 12.91 USD | $1,912 12.91 USD | $2.71B 18.26M USD | 7.57 | $252.33 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $570 3.85 USD |
0
|
$2.6B 17.56M USD | $500 3.38 USD | $570 3.85 USD | $570 3.85 USD | $2.6B 17.56M USD | 0 | -$1.65 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}