Land: Indien Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (48)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (36)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (22)
- NSE (26)
Rohstoffe (48)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (48)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,816.35 34.07 USD |
+0.08
|
$2.7T 32.67B USD | $52.13K 630.69 USD | $2,810.2 34 USD | $2,830 34.24 USD | $2.7T 32.67B USD | 49.37 | $57.04 0.69 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,014.5 36.47 USD |
-0.12
|
$1.53T 18.55B USD | $32.67K 395.3 USD | $2,960.1 35.81 USD | $3,063.4 37.06 USD | $1.53T 18.55B USD | 89.31 | $33.75 0.41 USD | |
| SRF Limited SRF.NS | $2,275.05 27.52 USD |
+0.19
|
$674.38B 8.16B USD | $50.3K 608.56 USD | $2,218 26.83 USD | $2,289.75 27.7 USD | $674.38B 8.16B USD | 50.38 | $45.15 0.55 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $494.2 5.98 USD |
+0.86
|
$576.37B 6.97B USD | $104.49K 1.26K USD | $491.5 5.95 USD | $495 5.99 USD | $576.37B 6.97B USD | 49.27 | $10.03 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,079.55 13.06 USD |
-0.32
|
$275.02B 3.33B USD | $101.8K 1.23K USD | $1,078 13.04 USD | $1,092 13.21 USD | $275.02B 3.33B USD | 97.60 | $11.06 0.13 USD | |
| Aarti Industries Limited AARTIIND.NS | $632.05 7.65 USD |
+0.59
|
$229.16B 2.77B USD | $170.74K 2.07K USD | $628 7.6 USD | $635 7.68 USD | $229.16B 2.77B USD | 52.80 | $11.97 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $353.75 4.28 USD |
+1.51
|
$174.36B 2.11B USD | $180.52K 2.18K USD | $346.2 4.19 USD | $357.95 4.33 USD | $174.36B 2.11B USD | 38.70 | $9.14 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $668.25 8.08 USD |
+0.59
|
$98.19B 1.19B USD | $49.87K 603.37 USD | $665 8.05 USD | $673.05 8.14 USD | $98.19B 1.19B USD | 14.82 | $45.07 0.55 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $259.1 3.13 USD |
+7.04
|
$71.45B 864.48M USD | $648.17K 7.84K USD | $252.2 3.05 USD | $260.6 3.15 USD | $71.45B 864.48M USD | 69.46 | $3.73 0.05 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $556 6.73 USD |
-0.24
|
$70.23B 849.62M USD | $40.6K 491.19 USD | $541 6.55 USD | $560.95 6.79 USD | $70.23B 849.62M USD | 14.57 | $38.14 0.46 USD | |
| Rain Industries Limited RAIN.NS | $167.7 2.03 USD |
+3.9
|
$56.41B 682.41M USD | $202.05K 2.44K USD | $167.25 2.02 USD | $169.6 2.05 USD | $56.41B 682.41M USD | 0 | -$27.89 -0.3 USD | |
| Jai Corp Limited JAICORPLTD.NS | $300 3.63 USD |
-0.33
|
$53.53B 647.68M USD | $64.7K 782.74 USD | $299.1 3.62 USD | $302.95 3.67 USD | $53.53B 647.68M USD | 0 | -$0.54 -0.006 USD | |
| NOCIL Limited NOCIL.NS | $262.25 3.17 USD |
+1.94
|
$43.72B 528.93M USD | $47.2K 570.98 USD | $261 3.16 USD | $265 3.21 USD | $43.72B 528.93M USD | 36.57 | $7.17 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $359.8 4.35 USD |
-0.54
|
$41.25B 499.03M USD | $46.84K 566.73 USD | $358.4 4.34 USD | $364.95 4.42 USD | $41.25B 499.03M USD | 34.46 | $10.44 0.13 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $88.85 1.07 USD |
-0.39
|
$40.29B 487.39M USD | $41.29K 499.54 USD | $88.2 1.07 USD | $89.3 1.08 USD | $40.29B 487.39M USD | 29.03 | $3.06 0.04 USD | |
| Savita Oil Technologies Limited SOTL.NS | $516.45 6.25 USD |
+2.24
|
$35.69B 431.75M USD | $27.18K 328.82 USD | $514.95 6.23 USD | $525 6.35 USD | $35.69B 431.75M USD | 17.28 | $29.88 0.36 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $262.2 3.17 USD |
+3.64
|
$26.85B 324.79M USD | $86.66K 1.05K USD | $261.15 3.16 USD | $267 3.23 USD | $26.85B 324.79M USD | 0 | -$3.04 -0.03 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $99.4 1.2 USD |
+0.81
|
$24.74B 299.27M USD | $78.32K 947.59 USD | $99 1.2 USD | $99.7 1.21 USD | $24.74B 299.27M USD | 13.78 | $7.21 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $100 1.21 USD |
+0.76
|
$16.75B 202.6M USD | $64.48K 780.15 USD | $99 1.2 USD | $101.25 1.22 USD | $16.75B 202.6M USD | 0 | -$0.23 -0.002 USD | |
| DCW Limited DCW.NS | $52.2 0.63 USD |
+0.29
|
$15.41B 186.4M USD | $482.49K 5.84K USD | $51.9 0.63 USD | $53.1 0.64 USD | $15.41B 186.4M USD | 43.50 | $1.2 0.01 USD | |
| AVT Natural Products Limited AVTNPL.NS | $91.95 1.11 USD |
-1.02
|
$14B 169.41M USD | $23.75K 287.3 USD | $91.2 1.1 USD | $92.95 1.12 USD | $14B 169.41M USD | 24.78 | $3.71 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $77.95 0.94 USD |
-0.19
|
$13.41B 162.21M USD | $141.83K 1.72K USD | $77 0.93 USD | $78.4 0.95 USD | $13.41B 162.21M USD | 76.42 | $1.02 0.01 USD | |
| Ester Industries Limited ESTER.NS | $124.3 1.5 USD |
+0.93
|
$11.69B 141.46M USD | $81.17K 982.02 USD | $123.15 1.49 USD | $129.95 1.57 USD | $11.69B 141.46M USD | 0 | -$13.8 -0.1 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73.75 0.89 USD |
+1.17
|
$9.28B 112.24M USD | $118.18K 1.43K USD | $72.3 0.87 USD | $74.95 0.91 USD | $9.28B 112.24M USD | 129.38 | $0.57 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.15 0.06 USD |
+1.98
|
$9.06B 109.55M USD | $1.91M 23.09K USD | $5.05 0.06 USD | $5.15 0.06 USD | $9.06B 109.55M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.12 0.06 USD |
+0.99
|
$9B 108.91M USD | $1.15M 13.96K USD | $5.04 0.06 USD | $5.14 0.06 USD | $9B 108.91M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.95 0.05 USD |
0
|
$5.51B 66.69M USD | $1.36M 16.48K USD | $3.9 0.05 USD | $4 0.05 USD | $5.51B 66.69M USD | 79.00 | $0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.95 0.05 USD |
-0.5
|
$5.48B 66.35M USD | $725.04K 8.77K USD | $3.91 0.05 USD | $3.94 0.05 USD | $5.48B 66.35M USD | 79.00 | $0.05 0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,816.55 34.08 USD |
+0.08
|
$2.7T 32.67B USD | $3.76K 45.45 USD | $2,809.75 33.99 USD | $2,829.15 34.23 USD | $2.7T 32.67B USD | 49.37 | $57.04 0.69 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,012.45 36.45 USD |
-0.15
|
$1.53T 18.55B USD | $2.23K 26.92 USD | $2,962.15 35.84 USD | $2,999.95 36.29 USD | $1.53T 18.55B USD | 89.31 | $33.73 0.41 USD | |
| Solar Industries India Limited SOLARINDS.NS | $8,976.8 108.6 USD |
+8.16
|
$812.31B 9.83B USD | $7.15K 86.47 USD | $8,950 108.28 USD | $9,050 109.49 USD | $812.31B 9.83B USD | 101.07 | $88.81 1.07 USD | |
| Solar Industries India Limited SOLARINDS.BO | $8,973.65 108.57 USD |
+8.07
|
$812.17B 9.83B USD | $606 7.33 USD | $8,967 108.49 USD | $9,048.4 109.47 USD | $812.17B 9.83B USD | 100.99 | $88.85 1.07 USD | |
| Linde India Limited LINDEINDIA.NS | $9,481.45 114.71 USD |
+5.49
|
$810.19B 9.8B USD | $15.81K 191.25 USD | $9,255.05 111.97 USD | $9,535.35 115.36 USD | $810.19B 9.8B USD | 183.82 | $51.58 0.62 USD | |
| Linde India Limited LINDEINDIA.BO | $9,473.05 114.61 USD |
+5.36
|
$807.9B 9.77B USD | $1.92K 23.19 USD | $9,301.05 112.53 USD | $9,505.85 115 USD | $807.9B 9.77B USD | 183.30 | $51.68 0.63 USD | |
| SRF Limited SRF.BO | $2,278.55 27.57 USD |
+0.38
|
$675.58B 8.17B USD | $1.25K 15.15 USD | $2,248.45 27.2 USD | $2,288.8 27.69 USD | $675.58B 8.17B USD | 50.47 | $45.14 0.55 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $494.15 5.98 USD |
+0.77
|
$576.08B 6.97B USD | $16.02K 193.75 USD | $492.1 5.95 USD | $494.8 5.99 USD | $576.08B 6.97B USD | 49.21 | $10.04 0.12 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,239.1 39.19 USD |
+0.66
|
$355.82B 4.3B USD | $3.36K 40.61 USD | $3,225.05 39.02 USD | $3,260 39.44 USD | $355.82B 4.3B USD | 81.96 | $39.52 0.48 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,237.4 39.17 USD |
+0.55
|
$355.63B 4.3B USD | $122 1.48 USD | $3,234.7 39.13 USD | $3,256.85 39.4 USD | $355.63B 4.3B USD | 81.93 | $39.51 0.48 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,527.15 30.57 USD |
+3.21
|
$344.69B 4.17B USD | $102.43K 1.24K USD | $2,475 29.94 USD | $2,545 30.79 USD | $344.69B 4.17B USD | 43.63 | $57.91 0.7 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,079.6 13.06 USD |
-0.3
|
$275.03B 3.33B USD | $3.85K 46.61 USD | $1,077.9 13.04 USD | $1,092.5 13.22 USD | $275.03B 3.33B USD | 97.61 | $11.06 0.13 USD | |
| Aarti Industries Limited AARTIIND.BO | $631.55 7.64 USD |
+0.55
|
$228.94B 2.77B USD | $22.34K 270.31 USD | $629 7.61 USD | $634.7 7.68 USD | $228.94B 2.77B USD | 52.76 | $11.97 0.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $277.85 3.36 USD |
+1.96
|
$224.61B 2.72B USD | $36.78K 445.01 USD | $277 3.35 USD | $280 3.39 USD | $224.61B 2.72B USD | 19.33 | $14.37 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $277.75 3.36 USD |
+1.91
|
$224.53B 2.72B USD | $2.54K 30.77 USD | $277.3 3.35 USD | $278.85 3.37 USD | $224.53B 2.72B USD | 19.31 | $14.38 0.17 USD | |
| BASF India Limited BASF.BO | $4,649.2 56.25 USD |
+0.57
|
$201.24B 2.43B USD | $779 9.42 USD | $4,650.2 56.26 USD | $4,711.2 57 USD | $201.24B 2.43B USD | 35.71 | $130.17 1.57 USD | |
| BASF India Limited BASF.NS | $4,632.5 56.05 USD |
+0.22
|
$200.89B 2.43B USD | $10.91K 131.98 USD | $4,611.35 55.79 USD | $4,709 56.97 USD | $200.89B 2.43B USD | 35.65 | $129.92 1.57 USD | |
| Atul Ltd ATUL.BO | $5,974.05 72.28 USD |
+1.01
|
$175.93B 2.13B USD | $104 1.26 USD | $5,985.65 72.42 USD | $6,005 72.65 USD | $175.93B 2.13B USD | 54.65 | $109.31 1.32 USD | |
| Atul Ltd ATUL.NS | $5,974.3 72.28 USD |
+0.98
|
$175.89B 2.13B USD | $3.19K 38.62 USD | $5,960.2 72.11 USD | $6,013.5 72.75 USD | $175.89B 2.13B USD | 54.63 | $109.34 1.32 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $354.3 4.29 USD |
+1.56
|
$174.53B 2.11B USD | $29.08K 351.84 USD | $348 4.21 USD | $358 4.33 USD | $174.53B 2.11B USD | 38.72 | $9.15 0.11 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,667.2 20.17 USD |
+5.82
|
$173B 2.09B USD | $33.48K 405.09 USD | $1,640.05 19.84 USD | $1,675.8 20.27 USD | $173B 2.09B USD | 47.24 | $35.29 0.43 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,665.1 20.14 USD |
+5.43
|
$172.61B 2.09B USD | $4.6K 55.65 USD | $1,644.6 19.9 USD | $1,674.9 20.26 USD | $172.61B 2.09B USD | 47.06 | $35.38 0.43 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,430.05 41.5 USD |
+3.34
|
$170.1B 2.06B USD | $24.66K 298.38 USD | $3,425 41.44 USD | $3,460 41.86 USD | $170.1B 2.06B USD | 62.92 | $54.51 0.66 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,429.25 41.49 USD |
+3.34
|
$170.03B 2.06B USD | $2.84K 34.36 USD | $3,429.05 41.49 USD | $3,460.35 41.86 USD | $170.03B 2.06B USD | 62.89 | $54.52 0.66 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,002.85 12.13 USD |
+1.51
|
$154.95B 1.87B USD | $6.24K 75.43 USD | $996 12.05 USD | $1,010 12.22 USD | $154.95B 1.87B USD | 30.28 | $33.11 0.4 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,002.2 12.12 USD |
+1.58
|
$154.85B 1.87B USD | $925 11.19 USD | $994 12.03 USD | $1,009.55 12.21 USD | $154.85B 1.87B USD | 30.26 | $33.11 0.4 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,338.6 16.19 USD |
-0.86
|
$142.28B 1.72B USD | $11.79K 142.59 USD | $1,325 16.03 USD | $1,348 16.31 USD | $142.28B 1.72B USD | 58.27 | $22.97 0.28 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,337.55 16.18 USD |
-0.9
|
$142.12B 1.72B USD | $3.88K 46.99 USD | $1,333.05 16.13 USD | $1,347.6 16.3 USD | $142.12B 1.72B USD | 58.30 | $22.94 0.28 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,376.65 52.95 USD |
-0.76
|
$134.19B 1.62B USD | $6.55K 79.18 USD | $4,333.55 52.43 USD | $4,496.8 54.4 USD | $134.19B 1.62B USD | 30.00 | $145.86 1.76 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,373.4 52.91 USD |
-0.82
|
$134.09B 1.62B USD | $722 8.73 USD | $4,330.4 52.39 USD | $4,460.05 53.96 USD | $134.09B 1.62B USD | 29.98 | $145.87 1.76 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,619.45 31.69 USD |
+2.31
|
$119.29B 1.44B USD | $227 2.75 USD | $2,614.2 31.63 USD | $2,665.65 32.25 USD | $119.29B 1.44B USD | 27.95 | $93.71 1.13 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,616.15 31.65 USD |
+2.24
|
$119.14B 1.44B USD | $3.65K 44.1 USD | $2,551 30.86 USD | $2,634.95 31.88 USD | $119.14B 1.44B USD | 27.93 | $93.65 1.13 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,039.45 24.67 USD |
+1.94
|
$104.26B 1.26B USD | $17.59K 212.85 USD | $2,000.05 24.2 USD | $2,055.9 24.87 USD | $104.26B 1.26B USD | 70.30 | $29.01 0.35 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,037.55 24.65 USD |
+1.96
|
$104.16B 1.26B USD | $774 9.36 USD | $1,990.05 24.08 USD | $2,048 24.78 USD | $104.16B 1.26B USD | 70.23 | $29.01 0.35 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $667.65 8.08 USD |
+0.42
|
$98.11B 1.19B USD | $1.72K 20.8 USD | $666.1 8.06 USD | $672.45 8.14 USD | $98.11B 1.19B USD | 14.81 | $45.06 0.55 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,572.95 31.13 USD |
+1.51
|
$91.22B 1.1B USD | $2.31K 27.89 USD | $2,567.65 31.06 USD | $2,614 31.63 USD | $91.22B 1.1B USD | 29.04 | $88.6 1.07 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,571 31.1 USD |
+1.37
|
$91.15B 1.1B USD | $68 0.82 USD | $2,563.8 31.02 USD | $2,594.45 31.39 USD | $91.15B 1.1B USD | 28.98 | $88.7 1.07 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $784.35 9.49 USD |
+0.01
|
$86.11B 1.04B USD | $43.97K 531.98 USD | $776.1 9.39 USD | $799.4 9.67 USD | $86.11B 1.04B USD | 49.36 | $15.89 0.19 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $784.25 9.49 USD |
-0.02
|
$86.1B 1.04B USD | $1.79K 21.69 USD | $781.25 9.45 USD | $799.4 9.67 USD | $86.1B 1.04B USD | 49.44 | $15.86 0.19 USD | |
| Responsive Industries Limited RESPONIND.NS | $304.1 3.68 USD |
+4.56
|
$81.08B 980.88M USD | $55.47K 671.12 USD | $295.3 3.57 USD | $307.9 3.73 USD | $81.08B 980.88M USD | 58.48 | $5.2 0.06 USD | |
| Responsive Industries Limited RESPONIND.BO | $303.7 3.67 USD |
+4.01
|
$80.97B 979.59M USD | $16.77K 202.89 USD | $293.1 3.55 USD | $307.5 3.72 USD | $80.97B 979.59M USD | 58.51 | $5.19 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $492.2 5.95 USD |
+1.48
|
$77.85B 941.89M USD | $13.92K 168.42 USD | $486.5 5.89 USD | $496 6 USD | $77.85B 941.89M USD | 0 | -$5.15 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $489.55 5.92 USD |
+1.15
|
$77.4B 936.44M USD | $3.18K 38.47 USD | $486.7 5.89 USD | $495.25 5.99 USD | $77.4B 936.44M USD | 0 | -$5.11 -0.06 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,280.5 27.59 USD |
+4.53
|
$73.89B 893.95M USD | $2.5K 30.23 USD | $2,225 26.92 USD | $2,300 27.83 USD | $73.89B 893.95M USD | 40.09 | $56.88 0.69 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,277.3 27.55 USD |
+4.49
|
$73.79B 892.7M USD | $44.18K 534.5 USD | $2,193.2 26.53 USD | $2,301 27.84 USD | $73.79B 892.7M USD | 40.05 | $56.86 0.69 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $654 7.91 USD |
-0.89
|
$72.31B 874.79M USD | $1.66K 20.11 USD | $650.8 7.87 USD | $667.95 8.08 USD | $72.31B 874.79M USD | 39.63 | $16.5 0.2 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $653.2 7.9 USD |
-1.04
|
$72.22B 873.72M USD | $54.45K 658.8 USD | $650 7.86 USD | $676 8.18 USD | $72.22B 873.72M USD | 39.58 | $16.5 0.2 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $259.2 3.14 USD |
+7.11
|
$71.48B 864.82M USD | $18.11K 219.09 USD | $250.2 3.03 USD | $260.5 3.15 USD | $71.48B 864.82M USD | 69.49 | $3.73 0.05 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $555.7 6.72 USD |
-0.26
|
$70.15B 848.7M USD | $4.78K 57.82 USD | $553.1 6.69 USD | $561 6.79 USD | $70.15B 848.7M USD | 14.58 | $38.11 0.46 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,365.45 16.52 USD |
+0.84
|
$65.02B 786.68M USD | $1.6K 19.41 USD | $1,357.85 16.43 USD | $1,395.45 16.88 USD | $65.02B 786.68M USD | 45.80 | $29.81 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,365 16.51 USD |
+0.69
|
$65.01B 786.57M USD | $9.81K 118.65 USD | $1,356.5 16.41 USD | $1,395.5 16.88 USD | $65.01B 786.57M USD | 45.80 | $29.8 0.36 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $812.95 9.84 USD |
+0.51
|
$59.7B 722.28M USD | $14.31K 173.12 USD | $805.1 9.74 USD | $816.25 9.88 USD | $59.7B 722.28M USD | 0 | -$16.26 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $811.35 9.82 USD |
+0.25
|
$59.58B 720.86M USD | $328 3.97 USD | $807.55 9.77 USD | $815.25 9.86 USD | $59.58B 720.86M USD | 0 | -$16.3 -0.1 USD | |
| Rain Industries Limited RAIN.BO | $167.75 2.03 USD |
+3.9
|
$56.42B 682.61M USD | $12.24K 148.1 USD | $167.45 2.03 USD | $169.75 2.05 USD | $56.42B 682.61M USD | 0 | -$27.89 -0.3 USD | |
| Jai Corp Limited JAICORPLTD.BO | $300.15 3.63 USD |
-0.1
|
$53.56B 648M USD | $3.57K 43.13 USD | $297 3.59 USD | $302.55 3.66 USD | $53.56B 648M USD | 0 | -$0.54 -0.006 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $772.1 9.34 USD |
+7.09
|
$53.48B 647.01M USD | $46.77K 565.83 USD | $772.1 9.34 USD | $772.1 9.34 USD | $53.48B 647.01M USD | 16.12 | $47.87 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $772.5 9.35 USD |
+7.11
|
$53.48B 646.99M USD | $13.1K 158.46 USD | $772.5 9.35 USD | $772.5 9.35 USD | $53.48B 646.99M USD | 16.13 | $47.89 0.58 USD | |
| GHCL Limited GHCL.NS | $501.5 6.07 USD |
+0.25
|
$48.02B 580.97M USD | $6.29K 76.04 USD | $500.2 6.05 USD | $506.7 6.13 USD | $48.02B 580.97M USD | 6.01 | $83.32 1.01 USD | |
| GHCL Limited GHCL.BO | $500.9 6.06 USD |
-0.02
|
$47.96B 580.28M USD | $378 4.57 USD | $490.1 5.93 USD | $503.65 6.09 USD | $47.96B 580.28M USD | 6.01 | $83.34 1.01 USD | |
| Ami Organics Limited AMIORG.NS | $1,244.25 15.05 USD |
+1.32
|
$45.89B 555.18M USD | $20.72K 250.63 USD | $1,240 15 USD | $1,257 15.21 USD | $45.89B 555.18M USD | 96.37 | $12.91 0.16 USD | |
| Ami Organics Limited AMIORG.BO | $1,242.8 15.04 USD |
+1.02
|
$45.84B 554.53M USD | $615 7.44 USD | $1,208.05 14.62 USD | $1,254.8 15.18 USD | $45.84B 554.53M USD | 96.19 | $12.92 0.16 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $927.35 11.22 USD |
+0.08
|
$45.6B 551.64M USD | $1.31K 15.89 USD | $920.05 11.13 USD | $935 11.31 USD | $45.6B 551.64M USD | 16.14 | $57.45 0.7 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $926.05 11.2 USD |
-0.2
|
$45.53B 550.87M USD | $28.92K 349.92 USD | $920 11.13 USD | $933.25 11.29 USD | $45.53B 550.87M USD | 16.13 | $57.39 0.69 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,160.45 14.04 USD |
+2.88
|
$45.49B 550.39M USD | $4.5K 54.48 USD | $1,141.8 13.81 USD | $1,164.7 14.09 USD | $45.49B 550.39M USD | 47.52 | $24.42 0.3 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,159 14.02 USD |
+2.78
|
$45.27B 547.74M USD | $327 3.96 USD | $1,128.35 13.65 USD | $1,163.8 14.08 USD | $45.27B 547.74M USD | 47.50 | $24.4 0.3 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| NOCIL Limited NOCIL.BO | $262.2 3.17 USD |
+2.02
|
$43.69B 528.63M USD | $5.62K 67.94 USD | $261.05 3.16 USD | $265.95 3.22 USD | $43.69B 528.63M USD | 36.56 | $7.17 0.09 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $375.2 4.54 USD |
-1.63
|
$42.01B 508.28M USD | $349 4.22 USD | $374.85 4.54 USD | $378 4.57 USD | $42.01B 508.28M USD | 30.55 | $12.28 0.15 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $375.5 4.54 USD |
-1.5
|
$41.99B 508.01M USD | $11.57K 139.94 USD | $374 4.52 USD | $377.7 4.57 USD | $41.99B 508.01M USD | 30.62 | $12.26 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | $360.15 4.36 USD |
-0.35
|
$41.29B 499.52M USD | $2.54K 30.72 USD | $358.05 4.33 USD | $363.65 4.4 USD | $41.29B 499.52M USD | 34.49 | $10.44 0.13 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,458.35 17.64 USD |
-0.44
|
$38.5B 465.79M USD | $2.24K 27.14 USD | $1,449.95 17.54 USD | $1,469.8 17.78 USD | $38.5B 465.79M USD | 104.69 | $13.93 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}