Página 3 de resultados Del País: India Bolsa de valores: NSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (309)
- {{country.name}}
- Todos los países
- India (309)
NSE (309)
- {{item.name}}
- Todos los intercambios
- BSE (270)
- NSE (309)
Materiales básicos (309)
- {{item.name}}
- Todos los sectores
- Materiales básicos (309)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (120)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steelcast Limited STEELCAS.NS | $663.25 8.02 USD |
+0.58
|
$13.45B 162.69M USD | $6.14K 74.27 USD | $657.95 7.96 USD | $672.5 8.14 USD | $13.45B 162.69M USD | 17.71 | $37.45 0.45 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $159.65 1.93 USD |
+0.69
|
$13.36B 161.69M USD | $233.75K 2.83K USD | $158.9 1.92 USD | $163.25 1.98 USD | $13.36B 161.69M USD | 0 | -$7.59 -0.09 USD | |
| Heranba Industries Limited HERANBA.NS | $321.5 3.89 USD |
+0.39
|
$12.87B 155.73M USD | $15.77K 190.75 USD | $319.05 3.86 USD | $324.7 3.93 USD | $12.87B 155.73M USD | 27.73 | $11.59 0.14 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,028.8 12.45 USD |
+0.06
|
$12.62B 152.62M USD | $2.24K 27.11 USD | $1,018.95 12.33 USD | $1,033.95 12.51 USD | $12.62B 152.62M USD | 16.33 | $63 0.76 USD | |
| Excel Industries Limited EXCELINDUS.NS | $989.8 11.97 USD |
-2.66
|
$12.48B 150.97M USD | $14.72K 178.09 USD | $984.9 11.92 USD | $1,018.65 12.32 USD | $12.48B 150.97M USD | 99.37 | $9.96 0.12 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $200.55 2.43 USD |
-0.77
|
$12.47B 150.84M USD | $91.99K 1.11K USD | $199.35 2.41 USD | $205.3 2.48 USD | $12.47B 150.84M USD | 49.64 | $4.04 0.05 USD | |
| Oriental Aromatics Limited OAL.NS | $345 4.17 USD |
-0.53
|
$11.61B 140.47M USD | $16.75K 202.66 USD | $342.05 4.14 USD | $351.55 4.25 USD | $11.61B 140.47M USD | 4928.57 | $0.07 0.0008 USD | |
| Valiant Organics Limited VALIANTORG.NS | $407.7 4.93 USD |
-0.29
|
$11.27B 136.35M USD | $28.28K 342.1 USD | $406.9 4.92 USD | $413 5 USD | $11.27B 136.35M USD | 29.50 | $13.82 0.17 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $153.2 1.85 USD |
+0.96
|
$11.05B 133.69M USD | $139.34K 1.69K USD | $150.6 1.82 USD | $157 1.9 USD | $11.05B 133.69M USD | 16.58 | $9.24 0.11 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $150.7 1.82 USD |
-3.27
|
$10.48B 126.8M USD | $6.15K 74.37 USD | $150.4 1.82 USD | $156.1 1.89 USD | $10.48B 126.8M USD | 26.43 | $5.7 0.07 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $256.35 3.1 USD |
+0.53
|
$9.39B 113.63M USD | $25.56K 309.26 USD | $250.75 3.03 USD | $258.35 3.13 USD | $9.39B 113.63M USD | 35.16 | $7.29 0.09 USD | |
| HP Adhesives Limited HPAL.NS | $101.85 1.23 USD |
+0.64
|
$9.38B 113.43M USD | $80.4K 972.68 USD | $101 1.22 USD | $103.3 1.25 USD | $9.38B 113.43M USD | 49.68 | $2.05 0.02 USD | |
| NCL Industries Limited NCLIND.NS | $204.55 2.47 USD |
+0.94
|
$9.29B 112.38M USD | $135.22K 1.64K USD | $200.35 2.42 USD | $205 2.48 USD | $9.29B 112.38M USD | 12.60 | $16.23 0.2 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $537.25 6.5 USD |
+0.03
|
$9.22B 111.57M USD | $8.25K 99.84 USD | $532.75 6.45 USD | $539.75 6.53 USD | $9.22B 111.57M USD | 7.05 | $76.16 0.92 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $603.7 7.3 USD |
-0.42
|
$8.64B 104.52M USD | $6.19K 74.92 USD | $596 7.21 USD | $619.95 7.5 USD | $8.64B 104.52M USD | 23.88 | $25.28 0.31 USD | |
| Deccan Cements Limited DECCANCE.NS | $610.7 7.39 USD |
+0.45
|
$8.55B 103.49M USD | $3.98K 48.18 USD | $605 7.32 USD | $620 7.5 USD | $8.55B 103.49M USD | 19.39 | $31.49 0.38 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $137.1 1.66 USD |
+7.53
|
$8.07B 97.61M USD | $1.07M 12.97K USD | $132.5 1.6 USD | $147.5 1.78 USD | $8.07B 97.61M USD | 13.04 | $10.51 0.13 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $588.35 7.12 USD |
+1.14
|
$7.91B 95.73M USD | $24.23K 293.14 USD | $572.95 6.93 USD | $598.85 7.25 USD | $7.91B 95.73M USD | 16.52 | $35.6 0.43 USD | |
| Goa Carbon Limited GOACARBON.NS | $860.35 10.41 USD |
+0.34
|
$7.89B 95.45M USD | $65.49K 792.33 USD | $853.55 10.33 USD | $867.85 10.5 USD | $7.89B 95.45M USD | 9.66 | $89.02 1.08 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $461.9 5.59 USD |
+2.28
|
$7.87B 95.25M USD | $5.83K 70.58 USD | $455.4 5.51 USD | $465 5.63 USD | $7.87B 95.25M USD | 6.06 | $76.18 0.92 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $86.15 1.04 USD |
-0.81
|
$7.76B 93.9M USD | $128.68K 1.56K USD | $85.95 1.04 USD | $87.8 1.06 USD | $7.76B 93.9M USD | 15.80 | $5.45 0.07 USD | |
| Maan Aluminium Limited MAANALU.NS | $142.25 1.72 USD |
-0.14
|
$7.7B 93.14M USD | $73.14K 884.87 USD | $141.8 1.72 USD | $145.65 1.76 USD | $7.7B 93.14M USD | 19.27 | $7.38 0.09 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $170.85 2.07 USD |
-2.46
|
$7.46B 90.21M USD | $29.17K 352.96 USD | $169.8 2.05 USD | $176.95 2.14 USD | $7.46B 90.21M USD | 43.14 | $3.96 0.05 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $174.25 2.11 USD |
+3.81
|
$7.33B 88.66M USD | $227.15K 2.75K USD | $168.65 2.04 USD | $176 2.13 USD | $7.33B 88.66M USD | 0 | -$103.12 -1.2 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $238.4 2.88 USD |
-1
|
$7.18B 86.81M USD | $23.29K 281.79 USD | $233.65 2.83 USD | $240.3 2.91 USD | $7.18B 86.81M USD | 14.38 | $16.57 0.2 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $714.5 8.64 USD |
-0.85
|
$7.15B 86.53M USD | $7.92K 95.87 USD | $707.4 8.56 USD | $732.15 8.86 USD | $7.15B 86.53M USD | 16.01 | $44.61 0.54 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $220.6 2.67 USD |
+1.71
|
$7.15B 86.45M USD | $29.27K 354.12 USD | $209.1 2.53 USD | $227.7 2.75 USD | $7.15B 86.45M USD | 38.49 | $5.73 0.07 USD | |
| MMP Industries Limited MMP.NS | $276.5 3.35 USD |
+1.32
|
$7.02B 84.98M USD | $23.23K 281.01 USD | $268.5 3.25 USD | $285 3.45 USD | $7.02B 84.98M USD | 24.64 | $11.22 0.14 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $267.1 3.23 USD |
+1.5
|
$6.95B 84.13M USD | $15.31K 185.18 USD | $263.05 3.18 USD | $272 3.29 USD | $6.95B 84.13M USD | 20.09 | $13.29 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $365.75 4.42 USD |
+0.04
|
$6.71B 81.15M USD | $12.88K 155.78 USD | $365 4.42 USD | $369.7 4.47 USD | $6.71B 81.15M USD | 30.68 | $11.92 0.14 USD | |
| 20 Microns Limited 20MICRONS.NS | $187.65 2.27 USD |
-0.24
|
$6.62B 80.11M USD | $738.9K 8.94K USD | $184.6 2.23 USD | $194.8 2.36 USD | $6.62B 80.11M USD | 12.80 | $14.65 0.18 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $188.55 2.28 USD |
-3.8
|
$5.96B 72.14M USD | $206.21K 2.49K USD | $186.4 2.26 USD | $196.7 2.38 USD | $5.96B 72.14M USD | 16.22 | $11.62 0.14 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $691.15 8.36 USD |
-0.78
|
$5.86B 70.88M USD | $19.04K 230.32 USD | $689.1 8.34 USD | $699.95 8.47 USD | $5.86B 70.88M USD | 27.48 | $25.15 0.3 USD | |
| Anjani Portland Cement Limited APCL.NS | $178.35 2.16 USD |
-1.27
|
$5.25B 63.56M USD | $10.45K 126.38 USD | $174.25 2.11 USD | $180.4 2.18 USD | $5.25B 63.56M USD | 0 | -$17.78 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $117.9 1.43 USD |
+1.95
|
$5.15B 62.32M USD | $14.53K 175.84 USD | $115.8 1.4 USD | $118.9 1.44 USD | $5.15B 62.32M USD | 0 | -$7.02 -0.08 USD | |
| DIC India Limited DICIND.NS | $483.45 5.85 USD |
+3.42
|
$4.44B 53.7M USD | $18.97K 229.48 USD | $469.45 5.68 USD | $494 5.98 USD | $4.44B 53.7M USD | 0 | -$24.67 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $366.75 4.44 USD |
+2.06
|
$4.33B 52.37M USD | $13.27K 160.5 USD | $359 4.34 USD | $375 4.54 USD | $4.33B 52.37M USD | 56.07 | $6.54 0.08 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $196.6 2.38 USD |
+3.91
|
$4.12B 49.83M USD | $43.12K 521.62 USD | $187 2.26 USD | $199 2.41 USD | $4.12B 49.83M USD | 22.39 | $8.78 0.11 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.7 0.73 USD |
-3.96
|
$4B 48.39M USD | $68.28K 826.05 USD | $60.05 0.73 USD | $64.95 0.79 USD | $4B 48.39M USD | 13.22 | $4.59 0.06 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $368.4 4.46 USD |
+1.71
|
$3.91B 47.36M USD | $11.39K 137.81 USD | $361 4.37 USD | $370.45 4.48 USD | $3.91B 47.36M USD | 14.30 | $25.75 0.31 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $18.05 0.22 USD |
-2.17
|
$3.83B 46.33M USD | $210.97K 2.55K USD | $17.7 0.21 USD | $18.65 0.23 USD | $3.83B 46.33M USD | 39.23 | $0.46 0.005 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $125.8 1.52 USD |
+0.64
|
$3.76B 45.44M USD | $57.65K 697.52 USD | $125.45 1.52 USD | $128.5 1.55 USD | $3.76B 45.44M USD | 6.42 | $19.58 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $194.6 2.35 USD |
+2.29
|
$3.7B 44.74M USD | $59.08K 714.72 USD | $189.65 2.29 USD | $199.9 2.42 USD | $3.7B 44.74M USD | 9.85 | $19.74 0.24 USD | |
| Star Paper Mills Limited STARPAPER.NS | $233.25 2.82 USD |
+1.88
|
$3.66B 44.24M USD | $18.91K 228.73 USD | $229.25 2.77 USD | $237 2.87 USD | $3.66B 44.24M USD | 5.50 | $42.38 0.51 USD | |
| Magnum Ventures Limited MAGNUM.NS | $60.9 0.74 USD |
-0.25
|
$3.6B 43.56M USD | $86.63K 1.05K USD | $60.3 0.73 USD | $61.85 0.75 USD | $3.6B 43.56M USD | 8.10 | $7.51 0.09 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $112.25 1.36 USD |
+0.13
|
$3.6B 43.55M USD | $102.91K 1.25K USD | $110.25 1.33 USD | $114 1.38 USD | $3.6B 43.55M USD | 7.31 | $15.35 0.19 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $242.1 2.93 USD |
+0.71
|
$3.35B 40.49M USD | $9.86K 119.31 USD | $237.8 2.88 USD | $242.7 2.94 USD | $3.35B 40.49M USD | 3.46 | $69.91 0.85 USD | |
| Mangalam Organics Limited MANORG.NS | $374.9 4.54 USD |
-1.91
|
$3.21B 38.85M USD | $2.62K 31.64 USD | $370.4 4.48 USD | $382.2 4.62 USD | $3.21B 38.85M USD | 63.32 | $5.92 0.07 USD | |
| Dynemic Products Limited DYNPRO.NS | $264.95 3.21 USD |
-0.8
|
$3.19B 38.56M USD | $37.96K 459.19 USD | $263.95 3.19 USD | $271 3.28 USD | $3.19B 38.56M USD | 49.61 | $5.34 0.06 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $21.45 0.26 USD |
+1.9
|
$3.16B 38.28M USD | $160.02K 1.94K USD | $20.6 0.25 USD | $22.2 0.27 USD | $3.16B 38.28M USD | 0 | -$1.73 -0.02 USD | |
| Aries Agro Limited ARIES.NS | $242.25 2.93 USD |
+1.13
|
$3.15B 38.11M USD | $36.45K 440.92 USD | $239.15 2.89 USD | $244.15 2.95 USD | $3.15B 38.11M USD | 20.10 | $12.05 0.15 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $27.95 0.34 USD |
-0.18
|
$2.88B 34.86M USD | $22.9K 277.1 USD | $26.6 0.32 USD | $28.65 0.35 USD | $2.88B 34.86M USD | 0 | -$0.05 -0.0006 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $2.13 0.03 USD |
+150
|
$2.75B 33.25M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $2.75B 33.25M USD | 0 | -$999.8 -12.09 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $52.25 0.63 USD |
+1.95
|
$2.67B 32.36M USD | $47.3K 572.19 USD | $51.25 0.62 USD | $52.25 0.63 USD | $2.67B 32.36M USD | 32.45 | $1.61 0.02 USD | |
| Signet Industries Limited SIGIND.NS | $83.95 1.02 USD |
+0.24
|
$2.47B 29.93M USD | $125.32K 1.52K USD | $83.2 1.01 USD | $85.85 1.04 USD | $2.47B 29.93M USD | 15.29 | $5.49 0.07 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $122.2 1.48 USD |
+4.71
|
$2.43B 29.37M USD | $47.48K 574.45 USD | $115.1 1.39 USD | $122.5 1.48 USD | $2.43B 29.37M USD | 26.33 | $4.64 0.06 USD | |
| VISA Steel Limited VISASTEEL.NS | $20.5 0.25 USD |
+0.24
|
$2.37B 28.72M USD | $19.67K 237.94 USD | $19.95 0.24 USD | $21 0.25 USD | $2.37B 28.72M USD | 0 | -$7.19 -0.08 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $267.95 3.24 USD |
+0.15
|
$2.15B 26.04M USD | $4.82K 58.34 USD | $267.75 3.24 USD | $274.9 3.33 USD | $2.15B 26.04M USD | 0 | -$18.19 -0.2 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $187.3 2.27 USD |
-1.71
|
$2.06B 24.97M USD | $947 11.46 USD | $185.45 2.24 USD | $193.15 2.34 USD | $2.06B 24.97M USD | 217.79 | $0.86 0.01 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $22.1 0.27 USD |
-2
|
$1.88B 22.79M USD | $37.94K 458.99 USD | $22.1 0.27 USD | $22.1 0.27 USD | $1.88B 22.79M USD | 0 | -$0.27 -0.003 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $113.2 1.37 USD |
-2.2
|
$1.86B 22.51M USD | $32.09K 388.21 USD | $111 1.34 USD | $115.95 1.4 USD | $1.86B 22.51M USD | 28.58 | $3.96 0.05 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $38.8 0.47 USD |
-4.08
|
$1.81B 21.95M USD | $11.01K 133.19 USD | $38.45 0.47 USD | $40.75 0.49 USD | $1.81B 21.95M USD | 31.29 | $1.24 0.02 USD | |
| IVP Limited IVP.NS | $165.4 2 USD |
-0.48
|
$1.72B 20.83M USD | $2.91K 35.16 USD | $162.85 1.97 USD | $171 2.07 USD | $1.72B 20.83M USD | 10.62 | $15.57 0.19 USD | |
| Jocil Limited JOCIL.NS | $193.6 2.34 USD |
+2.87
|
$1.72B 20.8M USD | $18.43K 222.95 USD | $187.2 2.26 USD | $195.75 2.37 USD | $1.72B 20.8M USD | 20.12 | $9.62 0.12 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $216.8 2.62 USD |
+0.74
|
$1.69B 20.39M USD | $10.98K 132.88 USD | $209.55 2.54 USD | $219.9 2.66 USD | $1.69B 20.39M USD | 0 | -$3.12 -0.03 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $24.9 0.3 USD |
-0.99
|
$1.63B 19.74M USD | $153.89K 1.86K USD | $23.9 0.29 USD | $25.65 0.31 USD | $1.63B 19.74M USD | 23.27 | $1.07 0.01 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $164.45 1.99 USD |
+4.15
|
$1.54B 18.64M USD | $126.28K 1.53K USD | $151.3 1.83 USD | $167.7 2.03 USD | $1.54B 18.64M USD | 63.49 | $2.59 0.03 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $105.1 1.27 USD |
+1.99
|
$1.51B 18.22M USD | $4.66K 56.38 USD | $105.1 1.27 USD | $105.1 1.27 USD | $1.51B 18.22M USD | 35.26 | $2.98 0.04 USD | |
| Century Extrusions Limited CENTEXT.NS | $18.5 0.22 USD |
-0.8
|
$1.48B 17.91M USD | $83.01K 1K USD | $18.2 0.22 USD | $18.85 0.23 USD | $1.48B 17.91M USD | 21.76 | $0.85 0.01 USD | |
| The Western India Plywoods Limited WIPL.NS | $165.95 2.01 USD |
+3.75
|
$1.41B 17.04M USD | $10.89K 131.7 USD | $159.25 1.93 USD | $167.9 2.03 USD | $1.41B 17.04M USD | 32.86 | $5.05 0.06 USD | |
| Sikko Industries Limited SIKKO.NS | $79.5 0.96 USD |
+0.32
|
$1.34B 16.16M USD | $26.88K 325.14 USD | $77.7 0.94 USD | $80 0.97 USD | $1.34B 16.16M USD | 44.41 | $1.79 0.02 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $61.95 0.75 USD |
-3.13
|
$1.23B 14.87M USD | $21.67K 262.22 USD | $60.75 0.73 USD | $66.95 0.81 USD | $1.23B 14.87M USD | 0 | -$14.32 -0.1 USD | |
| Alkali Metals Limited ALKALI.NS | $119.45 1.45 USD |
-0.08
|
$1.22B 14.73M USD | $28K 338.78 USD | $119.05 1.44 USD | $123.25 1.49 USD | $1.22B 14.73M USD | 83.53 | $1.43 0.02 USD | |
| Barak Valley Cements Limited BVCL.NS | $54.15 0.66 USD |
-0.91
|
$1.2B 14.57M USD | $5.11K 61.87 USD | $53.1 0.64 USD | $55.35 0.67 USD | $1.2B 14.57M USD | 12.33 | $4.39 0.05 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $209.05 2.53 USD |
+1.43
|
$1.13B 13.66M USD | $13.23K 160.02 USD | $202.2 2.45 USD | $211.1 2.55 USD | $1.13B 13.66M USD | 17.49 | $11.95 0.14 USD | |
| Madhav Copper Limited MCL.NS | $40 0.48 USD |
+0.25
|
$1.09B 13.14M USD | $30.82K 372.83 USD | $39.7 0.48 USD | $40.85 0.49 USD | $1.09B 13.14M USD | 0 | -$1.63 -0.01 USD | |
| Vaswani Industries Limited VASWANI.NS | $36.1 0.44 USD |
+4.18
|
$1.08B 13.1M USD | $81.77K 989.22 USD | $34 0.41 USD | $36.35 0.44 USD | $1.08B 13.1M USD | 15.29 | $2.36 0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $22.95 0.28 USD |
+4.79
|
$1.07B 12.98M USD | $86.53K 1.05K USD | $22.15 0.27 USD | $22.95 0.28 USD | $1.07B 12.98M USD | 0 | -$1.4 -0.01 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $44.3 0.54 USD |
+0.8
|
$898.14M 10.87M USD | $39.25K 474.88 USD | $43.5 0.53 USD | $45.1 0.55 USD | $898.14M 10.87M USD | 0 | -$1.4 -0.01 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $42.2 0.51 USD |
+4.98
|
$727.06M 8.8M USD | $41.48K 501.81 USD | $39 0.47 USD | $42.2 0.51 USD | $727.06M 8.8M USD | 0 | -$0.1 -0.001 USD | |
| Seya Industries Limited SEYAIND.NS | $24.15 0.29 USD |
+5
|
$648.65M 7.85M USD | $7.02K 84.88 USD | $22.55 0.27 USD | $24.15 0.29 USD | $648.65M 7.85M USD | 0 | -$4.9 -0.05 USD | |
| ABM International Limited ABMINTLLTD.NS | $63.85 0.77 USD |
-1.62
|
$600.7M 7.27M USD | $545 6.59 USD | $63.2 0.76 USD | $65.45 0.79 USD | $600.7M 7.27M USD | 0 | -$0.4 -0.004 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $3.95 0.05 USD |
-2.47
|
$557.38M 6.74M USD | $35.61K 430.77 USD | $3.85 0.05 USD | $4.1 0.05 USD | $557.38M 6.74M USD | 0 | -$18.19 -0.2 USD | |
| Burnpur Cement Limited BURNPUR.NS | $6.2 0.08 USD |
0
|
$535.69M 6.48M USD | $428.88K 5.19K USD | $6.05 0.07 USD | $6.35 0.08 USD | $535.69M 6.48M USD | 0 | -$10.98 -0.1 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $54.25 0.66 USD |
+1.4
|
$500.13M 6.05M USD | $13.51K 163.45 USD | $53 0.64 USD | $55.5 0.67 USD | $500.13M 6.05M USD | 18.83 | $2.88 0.03 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $28.1 0.34 USD |
+2.37
|
$479.31M 5.8M USD | $9.05K 109.53 USD | $27.3 0.33 USD | $28.4 0.34 USD | $479.31M 5.8M USD | 87.81 | $0.32 0.003 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $23.45 0.28 USD |
-4.87
|
$447.55M 5.41M USD | $25.82K 312.37 USD | $23.45 0.28 USD | $24.8 0.3 USD | $447.55M 5.41M USD | 44.24 | $0.53 0.006 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.6 0.06 USD |
+3.37
|
$435.98M 5.27M USD | $127.77K 1.55K USD | $4.4 0.05 USD | $4.65 0.06 USD | $435.98M 5.27M USD | 0 | -$3.13 -0.03 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.05 0.11 USD |
0
|
$335.95M 4.06M USD | $2.95K 35.71 USD | $9.05 0.11 USD | $9.05 0.11 USD | $335.95M 4.06M USD | 0 | -$0.42 -0.005 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $3.65 0.04 USD |
-3.95
|
$320.95M 3.88M USD | $70.55K 853.49 USD | $3.65 0.04 USD | $3.9 0.05 USD | $320.95M 3.88M USD | 0 | -$0.03 -0.0003 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.2 0.01 USD |
+4.35
|
$299.94M 3.63M USD | $1.3M 15.73K USD | $1.15 0.01 USD | $1.2 0.01 USD | $299.94M 3.63M USD | 0 | -$0.18 -0.002 USD | |
| Neueon Towers Limited NTL.NS | $3.4 0.04 USD |
0
|
$197.91M 2.39M USD | $797 9.64 USD | $3.4 0.04 USD | $3.4 0.04 USD | $197.91M 2.39M USD | 0 | -$11.83 -0.1 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $6.75 0.08 USD |
+4.65
|
$146.01M 1.77M USD | $20.11K 243.35 USD | $6.45 0.08 USD | $6.75 0.08 USD | $146.01M 1.77M USD | 0 | -$6.43 -0.07 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $44.5 0.54 USD |
-0.45
|
$138.32M 1.67M USD | $1.27K 15.4 USD | $44.2 0.53 USD | $45.7 0.55 USD | $138.32M 1.67M USD | 20.31 | $2.19 0.03 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.5 0.03 USD |
+2.04
|
$127.25M 1.54M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $127.25M 1.54M USD | 0.15 | $16.49 0.2 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $37.38K 452.24 USD | $3.5 0.04 USD | $3.5 0.04 USD | $108.56M 1.31M USD | 0.79 | $4.43 0.05 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $45.99K 556.38 USD | $0.9 0.01 USD | $0.9 0.01 USD | $63.94M 773.59K USD | 0 | -$38.25 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}