Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (44)
- {{country.name}}
- Alle Länder
- Indien (44)
BSE (44)
- {{item.name}}
- Alle Börsen
- BSE (44)
- NSE (56)
Finanzdienstleistungen (44)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (44)
Börsen (44)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Energy Exchange Limited IEX.BO | $158.35 1.92 USD |
+6.96
|
$140.81B 1.7B USD | $233.04K 2.82K USD | $150.55 1.82 USD | $158.9 1.92 USD | $140.81B 1.7B USD | 41.23 | $3.84 0.05 USD | |
| JM Financial Limited JMFINANCIL.BO | $81.98 0.99 USD |
-0.09
|
$78.34B 947.78M USD | $147.31K 1.78K USD | $81.35 0.98 USD | $82.8 1 USD | $78.34B 947.78M USD | 11.27 | $7.27 0.09 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $85.7 1.04 USD |
+9.16
|
$77.04B 932.07M USD | $269.17K 3.26K USD | $85.5 1.03 USD | $87.17 1.05 USD | $77.04B 932.07M USD | 18.31 | $4.68 0.06 USD | |
| Dhani Services Limited DHANI.BO | $47.14 0.57 USD |
+2.17
|
$27.46B 332.18M USD | $133.49K 1.62K USD | $46.4 0.56 USD | $47.39 0.57 USD | $27.46B 332.18M USD | 0 | -$8.4 -0.1 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.34 0.03 USD |
+0.86
|
$1.97B 23.78M USD | $188.58K 2.28K USD | $2.26 0.03 USD | $2.36 0.03 USD | $1.97B 23.78M USD | 21.27 | $0.11 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $2,398 29.01 USD |
+2.5
|
$357.93B 4.33B USD | $1.67K 20.23 USD | $2,359.3 28.54 USD | $2,425 29.34 USD | $357.93B 4.33B USD | 14.64 | $163.73 1.98 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,565 79.43 USD |
+0.39
|
$332.16B 4.02B USD | $933 11.29 USD | $6,512.15 78.79 USD | $6,650 80.45 USD | $332.16B 4.02B USD | 96.31 | $68.16 0.82 USD | |
| Angel One Limited ANGELONE.BO | $2,744.7 33.21 USD |
+0.8
|
$247B 2.99B USD | $2.16K 26.14 USD | $2,740 33.15 USD | $2,778.95 33.62 USD | $247B 2.99B USD | 20.80 | $131.95 1.6 USD | |
| ICICI Securities Limited ISEC.BO | $730 8.83 USD |
-0.33
|
$236.22B 2.86B USD | $910 11.01 USD | $723.05 8.75 USD | $742.95 8.99 USD | $236.22B 2.86B USD | 13.97 | $52.23 0.63 USD | |
| Religare Enterprises Limited RELIGARE.BO | $216.85 2.62 USD |
-1.03
|
$71.56B 865.79M USD | $6.96K 84.18 USD | $216.55 2.62 USD | $218.95 2.65 USD | $71.56B 865.79M USD | 1.96 | $110.46 1.34 USD | |
| Choice International Limited CHOICEIN.BO | $341.5 4.13 USD |
+1.5
|
$68.09B 823.75M USD | $17.95K 217.2 USD | $338.95 4.1 USD | $343 4.15 USD | $68.09B 823.75M USD | 56.07 | $6.09 0.07 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,641.9 19.86 USD |
-0.29
|
$63.85B 772.44M USD | $3.69K 44.62 USD | $1,611 19.49 USD | $1,696 20.52 USD | $63.85B 772.44M USD | 15.03 | $109.19 1.32 USD | |
| IIFL Securities Limited IIFLSEC.BO | $165 2 USD |
+0.15
|
$50.8B 614.57M USD | $93.67K 1.13K USD | $164 1.98 USD | $169.35 2.05 USD | $50.8B 614.57M USD | 12.07 | $13.66 0.17 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $161.05 1.95 USD |
+11.88
|
$28.34B 342.92M USD | $45.38K 549.01 USD | $156.8 1.9 USD | $162.25 1.96 USD | $28.34B 342.92M USD | 18.03 | $8.93 0.11 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $107.89 1.31 USD |
-0.2
|
$25.8B 312.15M USD | $20.4K 246.82 USD | $106.79 1.29 USD | $109.98 1.33 USD | $25.8B 312.15M USD | 17.80 | $6.06 0.07 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $562.3 6.8 USD |
-1.27
|
$19.04B 230.41M USD | $673 8.14 USD | $561 6.79 USD | $574.95 6.96 USD | $19.04B 230.41M USD | 20.35 | $27.62 0.33 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $103.85 1.26 USD |
+0.73
|
$18.69B 226.17M USD | $25.5K 308.46 USD | $103.35 1.25 USD | $105.85 1.28 USD | $18.69B 226.17M USD | 126.64 | $0.82 0.009 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $167.05 2.02 USD |
+0.69
|
$17.49B 211.6M USD | $13.99K 169.21 USD | $164.65 1.99 USD | $170.5 2.06 USD | $17.49B 211.6M USD | 13.10 | $12.75 0.15 USD | |
| 5paisa Capital Limited 5PAISA.BO | $542.6 6.56 USD |
+4.35
|
$16.92B 204.74M USD | $2.72K 32.85 USD | $521.4 6.31 USD | $547.4 6.62 USD | $16.92B 204.74M USD | 32.54 | $16.67 0.2 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,511 18.28 USD |
-0.32
|
$16.47B 199.29M USD | $185 2.24 USD | $1,509 18.26 USD | $1,523.3 18.43 USD | $16.47B 199.29M USD | 24.79 | $60.94 0.74 USD | |
| Dhunseri Ventures Limited DVL.BO | $335.15 4.05 USD |
+4.47
|
$11.74B 142.02M USD | $1.07K 12.96 USD | $323.9 3.92 USD | $335.15 4.05 USD | $11.74B 142.02M USD | 6.03 | $55.57 0.67 USD | |
| VLS Finance Limited VLSFINANCE.BO | $262 3.17 USD |
+4.76
|
$9.12B 110.32M USD | $2.52K 30.54 USD | $259 3.13 USD | $263.95 3.19 USD | $9.12B 110.32M USD | 3.86 | $67.74 0.82 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $149 1.8 USD |
+1.46
|
$7.78B 94.17M USD | $605 7.32 USD | $145.5 1.76 USD | $149 1.8 USD | $7.78B 94.17M USD | 27.74 | $5.37 0.06 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $131.65 1.59 USD |
+0.23
|
$7.44B 90M USD | $10.24K 123.89 USD | $130.55 1.58 USD | $134.95 1.63 USD | $7.44B 90M USD | 21.90 | $6.01 0.07 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,219.6 14.76 USD |
+3.99
|
$7.44B 89.96M USD | $113 1.37 USD | $1,185.9 14.35 USD | $1,239.75 15 USD | $7.44B 89.96M USD | 9.37 | $130.09 1.57 USD | |
| Prime Securities Limited PRIMESECU.BO | $197.4 2.39 USD |
+8.28
|
$6.58B 79.55M USD | $4.88K 59.03 USD | $188 2.27 USD | $197.4 2.39 USD | $6.58B 79.55M USD | 36.42 | $5.42 0.07 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $292 3.53 USD |
-0.34
|
$4.89B 59.16M USD | $55 0.67 USD | $292 3.53 USD | $293 3.54 USD | $4.89B 59.16M USD | 26.35 | $11.08 0.13 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $164.65 1.99 USD |
-3.23
|
$4.06B 49.08M USD | $2.43K 29.39 USD | $164 1.98 USD | $172.6 2.09 USD | $4.06B 49.08M USD | 27.62 | $5.96 0.07 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $122.4 1.48 USD |
+2.04
|
$3.28B 39.7M USD | $2.27K 27.48 USD | $120.05 1.45 USD | $123.8 1.5 USD | $3.28B 39.7M USD | 10.58 | $11.56 0.14 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $137.25 1.66 USD |
+4.53
|
$3.21B 38.78M USD | $13.3K 160.92 USD | $133.2 1.61 USD | $138.6 1.68 USD | $3.21B 38.78M USD | 27.78 | $4.94 0.06 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $320 3.87 USD |
0
|
$3.2B 38.71M USD | $10 0.12 USD | $320 3.87 USD | $320 3.87 USD | $3.2B 38.71M USD | 54.79 | $5.84 0.07 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $713.4 8.63 USD |
-3.49
|
$2.61B 31.54M USD | $5 0.06 USD | $713.4 8.63 USD | $713.4 8.63 USD | $2.61B 31.54M USD | 48.82 | $14.61 0.18 USD | |
| Delphi World Money Limited DELPHIFX.BO | $209.55 2.54 USD |
+0.17
|
$2.33B 28.21M USD | $1.24K 15.04 USD | $209 2.53 USD | $212 2.56 USD | $2.33B 28.21M USD | 14.58 | $14.37 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $48.46 0.59 USD |
+2.11
|
$2.15B 26.02M USD | $6.41K 77.49 USD | $48 0.58 USD | $48.94 0.59 USD | $2.15B 26.02M USD | 26.77 | $1.81 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $61.15 0.74 USD |
-0.26
|
$2.14B 25.89M USD | $1.88K 22.78 USD | $59.35 0.72 USD | $62.94 0.76 USD | $2.14B 25.89M USD | 23.61 | $2.59 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $102.14 1.24 USD |
+6.05
|
$1.39B 16.85M USD | $1.71K 20.74 USD | $100 1.21 USD | $103.77 1.26 USD | $1.39B 16.85M USD | 69.95 | $1.46 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $20.39 0.25 USD |
+3.92
|
$1.08B 13.04M USD | $3.95K 47.78 USD | $19.6 0.24 USD | $20.84 0.25 USD | $1.08B 13.04M USD | 14.88 | $1.37 0.02 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $47.52 0.57 USD |
-1.98
|
$498.96M 6.04M USD | $41 0.5 USD | $47.52 0.57 USD | $47.52 0.57 USD | $498.96M 6.04M USD | 6.45 | $7.36 0.09 USD | |
| Khandwala Securities Limited KHANDSE.BO | $28.31 0.34 USD |
+2.87
|
$431.84M 5.22M USD | $1.64K 19.79 USD | $28.31 0.34 USD | $28.32 0.34 USD | $431.84M 5.22M USD | 0 | -$0.79 -0.009 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $20.2 0.24 USD |
+4.34
|
$254.83M 3.08M USD | $1.27K 15.36 USD | $19.26 0.23 USD | $20.2 0.24 USD | $254.83M 3.08M USD | 0 | -$22 -0.2 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $17.5 0.21 USD |
+2.46
|
$233.8M 2.83M USD | $3 0.04 USD | $17.4 0.21 USD | $17.5 0.21 USD | $233.8M 2.83M USD | 0 | -$1.78 -0.02 USD | |
| Blue Chip India Limited BLUECHIP.BO | $3.39 0.04 USD |
+1.8
|
$187.48M 2.27M USD | $8.24K 99.7 USD | $3.34 0.04 USD | $3.39 0.04 USD | $187.48M 2.27M USD | 0 | -$0.38 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}