Ergebnisseite 49 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (4884)
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino-German United AG SGU.DU | $0.2999 0.33 USD |
0
|
$0 0 USD | $4 4.37 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Resources Ltd A91.DU | $0.4199 0.46 USD |
+1.95
|
$0 0 USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| China Renaissance Holdings Ltd 6RN.DU | $0.88 0.96 USD |
0
|
$0 0 USD | $1.06K 1.16K USD | $0.8 0.87 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| United Rentals Inc UR3.DU | $629.2 687.8 USD |
-1.35
|
$0 0 USD | $10 10.93 USD | $629.2 687.8 USD | $642.4 702.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Rank Group (The) PLC RNKA.DU | $0.8 0.87 USD |
+0.63
|
$0 0 USD | $3.3K 3.61K USD | $0.8 0.87 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Neoen SA N1N.DU | $29.42 32.16 USD |
+2.87
|
$0 0 USD | $15 16.4 USD | $28.92 31.61 USD | $29.42 32.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegro.EU SA AL0.DU | $6.91 7.55 USD |
-2.48
|
$0 0 USD | $6 6.56 USD | $6.91 7.55 USD | $7.18 7.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.DU | $67.5 73.79 USD |
+7.14
|
$0 0 USD | $50 54.66 USD | $62.5 68.32 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.DU | $207.1 226.39 USD |
-0.48
|
$0 0 USD | $3 3.28 USD | $207.1 226.39 USD | $208.9 228.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Amtech Systems Inc AS3.DU | $4.66 5.09 USD |
+1.75
|
$0 0 USD | $400 437.25 USD | $4.58 5.01 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.DU | $3.84 4.2 USD |
+1.59
|
$0 0 USD | $700 765.19 USD | $3.8 4.15 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.DU | $52 56.84 USD |
-7.14
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.63 0.69 USD |
+0.8
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.05999 0.06 USD |
-4.1
|
$0 0 USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $7.15 7.82 USD |
0
|
$0 0 USD | $200 218.63 USD | $7.15 7.82 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.3699 0.4 USD |
-0.54
|
$0 0 USD | $6K 6.56K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $3.48 3.8 USD |
0
|
$0 0 USD | $10 10.93 USD | $3.48 3.8 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $9.65 10.55 USD |
+0.52
|
$0 0 USD | $150 163.97 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.08 1.18 USD |
-9.82
|
$0 0 USD | $500 546.57 USD | $1.08 1.18 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $143 156.32 USD |
-0.69
|
$0 0 USD | $20 21.86 USD | $143 156.32 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $122 133.36 USD |
-0.61
|
$0 0 USD | $1 1.09 USD | $121.9 133.25 USD | $123.3 134.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $62 67.77 USD |
+2.48
|
$0 0 USD | $14 15.3 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $218 238.3 USD |
-2.68
|
$0 0 USD | $10 10.93 USD | $218 238.3 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Avaya Holdings Corp 1KU.DU | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $11.2 12.24 USD |
-1.75
|
$0 0 USD | $150 163.97 USD | $11.2 12.24 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.08 0.08 USD |
-0.66
|
$0 0 USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $117 127.9 USD |
+0.43
|
$0 0 USD | $174 190.21 USD | $117 127.9 USD | $118.5 129.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $10.4 11.37 USD |
-1.89
|
$0 0 USD | $640 699.61 USD | $10.4 11.37 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $1.02 1.11 USD |
-1.92
|
$0 0 USD | $7 7.65 USD | $1.02 1.11 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $250.45 273.78 USD |
-0.12
|
$0 0 USD | $102 111.5 USD | $250.45 273.78 USD | $251.5 274.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $9.56 10.45 USD |
-0.93
|
$0 0 USD | $110 120.24 USD | $9.56 10.45 USD | $9.88 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $14.53 15.88 USD |
-4.22
|
$0 0 USD | $1.25K 1.37K USD | $14.53 15.88 USD | $15.27 16.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $49 53.56 USD |
-1.61
|
$0 0 USD | $10 10.93 USD | $48.6 53.13 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $69.05 75.48 USD |
-0.79
|
$0 0 USD | $3 3.28 USD | $69.05 75.48 USD | $70.25 76.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $5.25 5.74 USD |
-4.55
|
$0 0 USD | $250 273.28 USD | $5.25 5.74 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $27.87 30.47 USD |
+0.5
|
$0 0 USD | $100 109.31 USD | $27.87 30.47 USD | $28.36 31 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $14.22 15.54 USD |
+1.28
|
$0 0 USD | $50 54.66 USD | $14.1 15.41 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $25.2 27.55 USD |
-3.08
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Tekna Holding ASA 8VB.DU | $0.5799 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $18.2 19.9 USD |
0
|
$0 0 USD | $1.83K 1.99K USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $6.3 6.89 USD |
-3.82
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $48.04 52.51 USD |
-1.04
|
$0 0 USD | $743 812.2 USD | $48.04 52.51 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $13.31 14.55 USD |
-2.38
|
$0 0 USD | $25 27.33 USD | $13.31 14.55 USD | $13.74 15.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $8.3 9.07 USD |
-1.19
|
$0 0 USD | $220 240.49 USD | $8.3 9.07 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $1.96 2.14 USD |
+5.95
|
$0 0 USD | $3K 3.28K USD | $1.96 2.14 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $155.35 169.82 USD |
+0.19
|
$0 0 USD | $10 10.93 USD | $154.55 168.94 USD | $155.35 169.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $48.4 52.91 USD |
-0.62
|
$0 0 USD | $130 142.11 USD | $48.4 52.91 USD | $49.32 53.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $10 10.93 USD |
-1.09
|
$0 0 USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.14 2.34 USD |
-2.73
|
$0 0 USD | $2K 2.19K USD | $2.14 2.34 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $36.92 40.36 USD |
-0.73
|
$0 0 USD | $30 32.79 USD | $36.92 40.36 USD | $37.55 41.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $117.45 128.39 USD |
-1.34
|
$0 0 USD | $53 57.94 USD | $117.45 128.39 USD | $118.3 129.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $3.58 3.91 USD |
+0.76
|
$0 0 USD | $100 109.31 USD | $3.58 3.91 USD | $3.59 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.27 0.3 USD |
+6.72
|
$0 0 USD | $200 218.63 USD | $0.25 0.28 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $19.1 20.88 USD |
+1.06
|
$0 0 USD | $9 9.84 USD | $18.6 20.33 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $5.28 5.78 USD |
0
|
$0 0 USD | $100 109.31 USD | $5.28 5.78 USD | $5.32 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $5.02 5.49 USD |
-12.05
|
$0 0 USD | $1.5K 1.64K USD | $5.02 5.49 USD | $5.61 6.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yandex NV YDX.DU | $14 15.3 USD |
0
|
$0 0 USD | $416 454.74 USD | $13.21 14.44 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $1.13 1.24 USD |
-0.88
|
$0 0 USD | $175 191.3 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $3.6 3.94 USD |
+4.05
|
$0 0 USD | $100 109.31 USD | $3.6 3.94 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $43.4 47.44 USD |
-2.78
|
$0 0 USD | $20 21.86 USD | $43.4 47.44 USD | $44.29 48.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $72.52 79.27 USD |
-2.32
|
$0 0 USD | $0 0 USD | $72.52 79.27 USD | $74.48 81.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $2.25 2.46 USD |
-1.32
|
$0 0 USD | $600 655.88 USD | $2.25 2.46 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $27.8 30.39 USD |
0
|
$0 0 USD | $27 29.51 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $84.22 92.06 USD |
-0.38
|
$0 0 USD | $20 21.86 USD | $84.22 92.06 USD | $84.64 92.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $347.95 380.36 USD |
-1.96
|
$0 0 USD | $42 45.91 USD | $347.95 380.36 USD | $357.4 390.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.16 2.36 USD |
+0.47
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.24 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $17.09 18.68 USD |
+2.89
|
$0 0 USD | $140 153.04 USD | $17.09 18.68 USD | $17.27 18.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $38.85 42.47 USD |
-1.2
|
$0 0 USD | $22 24.05 USD | $38.85 42.47 USD | $39.41 43.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $4.88 5.34 USD |
-2.16
|
$0 0 USD | $100 109.31 USD | $4.88 5.34 USD | $5.03 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $49.08 53.65 USD |
+0.95
|
$0 0 USD | $200 218.63 USD | $49.08 53.65 USD | $50.36 55.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $26.47 28.93 USD |
+2.44
|
$0 0 USD | $100 109.31 USD | $26.47 28.93 USD | $26.47 28.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $3.29 3.6 USD |
+1.23
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $21.07 23.03 USD |
-1.01
|
$0 0 USD | $45 49.19 USD | $21.07 23.03 USD | $21.69 23.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Blockchain Foundry Inc 8BF.DU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $13 14.21 USD |
+0.78
|
$0 0 USD | $17 18.58 USD | $13 14.21 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $24.62 26.91 USD |
-0.36
|
$0 0 USD | $200 218.63 USD | $24.62 26.91 USD | $25.09 27.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $7.44 8.13 USD |
+0.13
|
$0 0 USD | $700 765.19 USD | $7.43 8.12 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $31.9 34.87 USD |
-0.37
|
$0 0 USD | $3 3.28 USD | $31.9 34.87 USD | $32.77 35.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.3699 0.41 USD |
-1.37
|
$0 0 USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $38.59 42.18 USD |
-1.23
|
$0 0 USD | $200 218.63 USD | $38.59 42.18 USD | $39.56 43.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $17.31 18.92 USD |
+0.61
|
$0 0 USD | $180 196.76 USD | $17.24 18.85 USD | $17.37 18.99 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||