Página de resultados 49 para o País: Alemanha Bolsa: Dusseldorf Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (4884)
- {{country.name}}
- Todos os países
- Alemanha (4884)
Dusseldorf (4884)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (1)
- Varejo Especializado (1)
- Gestão de Ativos (9)
- Mercados de Capitais (2)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Serviços Imobiliários (3)
- Alimentos Embalados (1)
- Mercearias (1)
- Biotecnologia (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Serviços públicos-Renováveis (2)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (1)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (2)
- Engenharia e Construção (3)
- Fabricação de Metais (2)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (6)
- Software-Infraestrutura (4)
- Semicondutores (1)
- Energia Solar (3)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dave & Buster's Entertainment Inc 9DB.DU | $52 56.84 USD |
-7.14
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
Melco International Development Ltd MX7A.DU | $0.63 0.69 USD |
+0.8
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
China Harmony Auto Holding Ltd HA5.DU | $0.05999 0.06 USD |
-4.1
|
$0 0 USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
P10 Inc AC3.DU | $7.15 7.82 USD |
0
|
$0 0 USD | $200 218.63 USD | $7.15 7.82 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
Honma Golf Ltd HF5.DU | $0.3699 0.4 USD |
-0.54
|
$0 0 USD | $6K 6.56K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Queensland Ltd BXZ.DU | $3.48 3.8 USD |
0
|
$0 0 USD | $10 10.93 USD | $3.48 3.8 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
Effecten-Spiegel AG EFS3.DU | $9.65 10.55 USD |
+0.52
|
$0 0 USD | $150 163.97 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
Longfor Group Holdings Ltd RLF.DU | $1.08 1.18 USD |
-9.82
|
$0 0 USD | $500 546.57 USD | $1.08 1.18 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
Westlake Corp UEO.DU | $143 156.32 USD |
-0.69
|
$0 0 USD | $20 21.86 USD | $143 156.32 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
Daikin Industries Ltd DKI.DU | $122 133.36 USD |
-0.61
|
$0 0 USD | $1 1.09 USD | $121.9 133.25 USD | $123.3 134.78 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Tsusho Corp 9TO.DU | $62 67.77 USD |
+2.48
|
$0 0 USD | $14 15.3 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
WD-40 Co WD1.DU | $218 238.3 USD |
-2.68
|
$0 0 USD | $10 10.93 USD | $218 238.3 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
Dana Inc 4DH.DU | $11.2 12.24 USD |
-1.75
|
$0 0 USD | $150 163.97 USD | $11.2 12.24 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
RedFlow Ltd 2RF.DU | $0.08 0.08 USD |
-0.66
|
$0 0 USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Novo Nordisk A/S NOVA.DU | $117 127.9 USD |
+0.43
|
$0 0 USD | $174 190.21 USD | $117 127.9 USD | $118.5 129.54 USD | $0 0 USD | 0 | $0 0 USD | |
Orica Ltd ICA.DU | $10.4 11.37 USD |
-1.89
|
$0 0 USD | $640 699.61 USD | $10.4 11.37 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
mic AG M3BK.DU | $1.02 1.11 USD |
-1.92
|
$0 0 USD | $7 7.65 USD | $1.02 1.11 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
McDonald's Corp MDO.DU | $250.45 273.78 USD |
-0.12
|
$0 0 USD | $102 111.5 USD | $250.45 273.78 USD | $251.5 274.92 USD | $0 0 USD | 0 | $0 0 USD | |
Warsaw Stock Exchange WSX.DU | $9.56 10.45 USD |
-0.93
|
$0 0 USD | $110 120.24 USD | $9.56 10.45 USD | $9.88 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
Biotage AB PQX1.DU | $14.53 15.88 USD |
-4.22
|
$0 0 USD | $1.25K 1.37K USD | $14.53 15.88 USD | $15.27 16.69 USD | $0 0 USD | 0 | $0 0 USD | |
Moelis & Co 17M.DU | $49 53.56 USD |
-1.61
|
$0 0 USD | $10 10.93 USD | $48.6 53.13 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
Talanx AG TLX.DU | $69.05 75.48 USD |
-0.79
|
$0 0 USD | $3 3.28 USD | $69.05 75.48 USD | $70.25 76.79 USD | $0 0 USD | 0 | $0 0 USD | |
Close Brothers Group PLC CS3.DU | $5.25 5.74 USD |
-4.55
|
$0 0 USD | $250 273.28 USD | $5.25 5.74 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
Antero Resources Corp 7A6.DU | $27.87 30.47 USD |
+0.5
|
$0 0 USD | $100 109.31 USD | $27.87 30.47 USD | $28.36 31 USD | $0 0 USD | 0 | $0 0 USD | |
Altius Minerals Corp VTM.DU | $14.22 15.54 USD |
+1.28
|
$0 0 USD | $50 54.66 USD | $14.1 15.41 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
Semler Scientific Inc 6FA.DU | $25.2 27.55 USD |
-3.08
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
AmmPower Corp 601A.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
CAE Inc CE9.DU | $18.2 19.9 USD |
0
|
$0 0 USD | $1.83K 1.99K USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
Playtika Holding Corp 8II.DU | $6.3 6.89 USD |
-3.82
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
eBay Inc EBA.DU | $48.04 52.51 USD |
-1.04
|
$0 0 USD | $743 812.2 USD | $48.04 52.51 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Cellulosa AB SCA.DU | $13.31 14.55 USD |
-2.38
|
$0 0 USD | $25 27.33 USD | $13.31 14.55 USD | $13.74 15.01 USD | $0 0 USD | 0 | $0 0 USD | |
Amcor PLC 485B.DU | $8.3 9.07 USD |
-1.19
|
$0 0 USD | $220 240.49 USD | $8.3 9.07 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
Delticom AG DEX.DU | $1.96 2.14 USD |
+5.95
|
$0 0 USD | $3K 3.28K USD | $1.96 2.14 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
Qualys Inc 3L7A.DU | $155.35 169.82 USD |
+0.19
|
$0 0 USD | $10 10.93 USD | $154.55 168.94 USD | $155.35 169.82 USD | $0 0 USD | 0 | $0 0 USD | |
Sydbank A/S TM2.DU | $48.4 52.91 USD |
-0.62
|
$0 0 USD | $130 142.11 USD | $48.4 52.91 USD | $49.32 53.91 USD | $0 0 USD | 0 | $0 0 USD | |
Immatics NV 4A3.DU | $10 10.93 USD |
-1.09
|
$0 0 USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
ALBIS Leasing AG ALG.DU | $2.14 2.34 USD |
-2.73
|
$0 0 USD | $2K 2.19K USD | $2.14 2.34 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
Comcast Corp CTP2.DU | $36.92 40.36 USD |
-0.73
|
$0 0 USD | $30 32.79 USD | $36.92 40.36 USD | $37.55 41.05 USD | $0 0 USD | 0 | $0 0 USD | |
Houlihan Lokey Inc 2HL.DU | $117.45 128.39 USD |
-1.34
|
$0 0 USD | $53 57.94 USD | $117.45 128.39 USD | $118.3 129.32 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Motor Co Ltd NISA.DU | $3.58 3.91 USD |
+0.76
|
$0 0 USD | $100 109.31 USD | $3.58 3.91 USD | $3.59 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
Bear Creek Mining Corp OU6.DU | $0.27 0.3 USD |
+6.72
|
$0 0 USD | $200 218.63 USD | $0.25 0.28 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Virtu Financial Inc 0VF.DU | $19.1 20.88 USD |
+1.06
|
$0 0 USD | $9 9.84 USD | $18.6 20.33 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
Rentokil Initial PLC RTO1.DU | $5.28 5.78 USD |
0
|
$0 0 USD | $100 109.31 USD | $5.28 5.78 USD | $5.32 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
ImmunityBio Inc 26CA.DU | $5.02 5.49 USD |
-12.05
|
$0 0 USD | $1.5K 1.64K USD | $5.02 5.49 USD | $5.61 6.13 USD | $0 0 USD | 0 | $0 0 USD | |
Yandex NV YDX.DU | $14 15.3 USD |
0
|
$0 0 USD | $416 454.74 USD | $13.21 14.44 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
Sify Technologies Ltd IWY1.DU | $1.13 1.24 USD |
-0.88
|
$0 0 USD | $175 191.3 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
Pop Mart International Group Ltd 735.DU | $3.6 3.94 USD |
+4.05
|
$0 0 USD | $100 109.31 USD | $3.6 3.94 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
Ambarella Inc A8B.DU | $43.4 47.44 USD |
-2.78
|
$0 0 USD | $20 21.86 USD | $43.4 47.44 USD | $44.29 48.41 USD | $0 0 USD | 0 | $0 0 USD | |
Crown Holdings Inc CWN.DU | $72.52 79.27 USD |
-2.32
|
$0 0 USD | $0 0 USD | $72.52 79.27 USD | $74.48 81.42 USD | $0 0 USD | 0 | $0 0 USD | |
Mapfre SA CMAB.DU | $2.25 2.46 USD |
-1.32
|
$0 0 USD | $600 655.88 USD | $2.25 2.46 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
Unicharm Corp UN4.DU | $27.8 30.39 USD |
0
|
$0 0 USD | $27 29.51 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
Welltower OP LLC HCW.DU | $84.22 92.06 USD |
-0.38
|
$0 0 USD | $20 21.86 USD | $84.22 92.06 USD | $84.64 92.52 USD | $0 0 USD | 0 | $0 0 USD | |
Kering SA PPX.DU | $347.95 380.36 USD |
-1.96
|
$0 0 USD | $42 45.91 USD | $347.95 380.36 USD | $357.4 390.69 USD | $0 0 USD | 0 | $0 0 USD | |
Trustpilot Group PLC 6VZ.DU | $2.16 2.36 USD |
+0.47
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.24 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Murata Manufacturing Co Ltd MUR1.DU | $17.09 18.68 USD |
+2.89
|
$0 0 USD | $140 153.04 USD | $17.09 18.68 USD | $17.27 18.88 USD | $0 0 USD | 0 | $0 0 USD | |
Shin-Etsu Chemical Co Ltd SEH.DU | $38.85 42.47 USD |
-1.2
|
$0 0 USD | $22 24.05 USD | $38.85 42.47 USD | $39.41 43.08 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Maybank Indonesia Tbk BOZA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Pfandbriefbank AG PBB.DU | $4.88 5.34 USD |
-2.16
|
$0 0 USD | $100 109.31 USD | $4.88 5.34 USD | $5.03 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
Wheaton Precious Metals Corp SII.DU | $49.08 53.65 USD |
+0.95
|
$0 0 USD | $200 218.63 USD | $49.08 53.65 USD | $50.36 55.05 USD | $0 0 USD | 0 | $0 0 USD | |
Southwest Airlines Co SWN.DU | $26.47 28.93 USD |
+2.44
|
$0 0 USD | $100 109.31 USD | $26.47 28.93 USD | $26.47 28.93 USD | $0 0 USD | 0 | $0 0 USD | |
Wastbygg Gruppen AB WAA.DU | $3.29 3.6 USD |
+1.23
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
Palantir Technologies Inc PTX.DU | $21.07 23.03 USD |
-1.01
|
$0 0 USD | $45 49.19 USD | $21.07 23.03 USD | $21.69 23.71 USD | $0 0 USD | 0 | $0 0 USD | |
Kirin Holdings Co Ltd KIR.DU | $13 14.21 USD |
+0.78
|
$0 0 USD | $17 18.58 USD | $13 14.21 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Co Ltd BY6.DU | $24.62 26.91 USD |
-0.36
|
$0 0 USD | $200 218.63 USD | $24.62 26.91 USD | $25.09 27.43 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXB.DU | $7.44 8.13 USD |
+0.13
|
$0 0 USD | $700 765.19 USD | $7.43 8.12 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
APA Corp 2S3.DU | $31.9 34.87 USD |
-0.37
|
$0 0 USD | $3 3.28 USD | $31.9 34.87 USD | $32.77 35.82 USD | $0 0 USD | 0 | $0 0 USD | |
Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.3699 0.41 USD |
-1.37
|
$0 0 USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Fluor Corp FLU.DU | $38.59 42.18 USD |
-1.23
|
$0 0 USD | $200 218.63 USD | $38.59 42.18 USD | $39.56 43.24 USD | $0 0 USD | 0 | $0 0 USD | |
Mattel Inc MTT.DU | $17.31 18.92 USD |
+0.61
|
$0 0 USD | $180 196.76 USD | $17.24 18.85 USD | $17.37 18.99 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |