$2.48T
Marktkapitalisierung
$38.3B
24-Stunden-Volumen
BTC 51.32%     ETH 17.33%
Dominanz

Ergebnisseite 60 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Socket Mobile Inc  SNB1.BE $1.05 1.15 USD
0
$0 0 USD $20 21.86 USD $1.05 1.15 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.BE $3.41 3.73 USD
+1.67
$0 0 USD $500 546.57 USD $3.35 3.66 USD $3.43 3.75 USD $0 0 USD 0 $0 0 USD
Capricor Therapeutics Inc  4LN2.BE $4.52 4.94 USD
+1.92
$0 0 USD $1K 1.09K USD $4.44 4.85 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Lee & Man Paper Manufacturing Ltd  LMP.BE $0.28 0.31 USD
+2.17
$0 0 USD $2K 2.19K USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.BE $50 54.66 USD
+1.63
$0 0 USD $50 54.66 USD $49.6 54.22 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Northwest Natural Holding Co  NWK.BE $32.54 35.57 USD
-0.25
$0 0 USD $70 76.52 USD $32.54 35.57 USD $32.54 35.57 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.BE $0.08 0.08 USD
-1.29
$0 0 USD $9K 9.84K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.BE $101.32 110.76 USD
-4.52
$0 0 USD $50 54.66 USD $101.32 110.76 USD $101.32 110.76 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.BE $214.6 234.59 USD
+1.32
$0 0 USD $9 9.84 USD $214.6 234.59 USD $214.6 234.59 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  OD3.BE $4.8 5.25 USD
+1.16
$0 0 USD $700 765.19 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
China Green (Holdings) Ltd  CGCP.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.BE $7.7 8.42 USD
0
$0 0 USD $50 54.66 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.BE $0.16 0.18 USD
-1.81
$0 0 USD $2.5K 2.73K USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Cathedra Bitcoin Inc  FB00.BE $0.07 0.07 USD
0
$0 0 USD $2.9K 3.17K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.BE $73 79.8 USD
-0.68
$0 0 USD $41 44.82 USD $73 79.8 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.BE $40.7 44.49 USD
+2.39
$0 0 USD $37 40.45 USD $40.7 44.49 USD $40.7 44.49 USD $0 0 USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.BE $0.2 0.22 USD
+2.51
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.BE $0.19 0.2 USD
-37.07
$0 0 USD $520 568.43 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.BE $0.05 0.06 USD
+5.83
$0 0 USD $4K 4.37K USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Kaspien Holdings Inc  TWDA.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chico's FAS Inc  YC8.BE $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kekrops SA  KE1.BE $1.29 1.4 USD
-2.65
$0 0 USD $0 0 USD $1.29 1.4 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.BE $64.5 70.51 USD
+0.78
$0 0 USD $29 31.7 USD $63 68.87 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Cabasse Group  2AW1.BE $0.2 0.22 USD
-4.25
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.BE $4.6 5.03 USD
+1.01
$0 0 USD $1K 1.09K USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Digi International Inc  DGI.BE $20.4 22.3 USD
0
$0 0 USD $35 38.26 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.BE $67.6 73.9 USD
+1.2
$0 0 USD $110 120.24 USD $67.6 73.9 USD $67.6 73.9 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.BE $0.4699 0.52 USD
0
$0 0 USD $1.5K 1.64K USD $0.4699 0.51 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.BE $0.1 0.11 USD
-2.97
$0 0 USD $6K 6.56K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Tuga Innovations Inc  DQ5.BE $0.01 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.BE $1.59 1.74 USD
-0.47
$0 0 USD $1.25K 1.37K USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Scryb Inc  EIY2.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.BE $106.45 116.36 USD
+4.26
$0 0 USD $50 54.66 USD $103.65 113.3 USD $106.45 116.36 USD $0 0 USD 0 $0 0 USD
Bic  BIF.BE $55.4 60.56 USD
-8.28
$0 0 USD $60 65.59 USD $55.4 60.56 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.BE $42.77 46.75 USD
+0.8
$0 0 USD $24 26.24 USD $42.77 46.75 USD $42.77 46.75 USD $0 0 USD 0 $0 0 USD
UNITE Group PLC  U1B.BE $10.7 11.7 USD
0
$0 0 USD $88 96.2 USD $10.6 11.59 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Omnia Holdings Ltd  OHZ.BE $3.22 3.52 USD
+0.62
$0 0 USD $5K 5.47K USD $3.2 3.5 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.BE $43.89 47.98 USD
-0.86
$0 0 USD $70 76.52 USD $43.89 47.98 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.BE $10.15 11.1 USD
+1.95
$0 0 USD $5 5.47 USD $10.08 11.01 USD $10.29 11.24 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Systems Corp  FSM.BE $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.BE $8.15 8.91 USD
+4.49
$0 0 USD $300 327.94 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.BE $0.1799 0.2 USD
-1.65
$0 0 USD $1.5K 1.64K USD $0.1799 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.BE $67 73.24 USD
+1.52
$0 0 USD $20 21.86 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Bank of Kyoto Ltd  BKY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.BE $0.04 0.04 USD
0
$0 0 USD $9.62K 10.51K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.BE $0.9899 1.08 USD
+0.61
$0 0 USD $80 87.45 USD $0.9599 1.05 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Binero Group AB  GE4B.BE $0.28 0.31 USD
-7.28
$0 0 USD $4K 4.37K USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.BE $160.65 175.61 USD
+3.18
$0 0 USD $5 5.47 USD $160.65 175.61 USD $160.65 175.61 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.BE $0.9499 1.03 USD
+0.53
$0 0 USD $421 460.21 USD $0.93 1.02 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
CTP NV  3YZ.BE $15.88 17.36 USD
-1.73
$0 0 USD $212 231.74 USD $15.88 17.36 USD $16.18 17.69 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.BE $0.8199 0.89 USD
0
$0 0 USD $1.78K 1.94K USD $0.8199 0.89 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.BE $0.05999 0.06 USD
+0.53
$0 0 USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.BE $82.38 90.05 USD
-3.56
$0 0 USD $10 10.93 USD $81.77 89.39 USD $85.29 93.23 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.BE $4.34 4.74 USD
-1.81
$0 0 USD $2K 2.19K USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Clockchain AG  U1DA.BE $3.7 4.04 USD
0
$0 0 USD $400 437.25 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Jaywing PLC  D6BE.BE $0.02 0.02 USD
-8.11
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.BE $54 59.03 USD
+0.93
$0 0 USD $50 54.66 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.BE $89 97.29 USD
0
$0 0 USD $25 27.33 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.BE $17.12 18.71 USD
+2.51
$0 0 USD $75 81.99 USD $17.12 18.71 USD $17.12 18.71 USD $0 0 USD 0 $0 0 USD
US Global Investors Inc  UGL.BE $2.34 2.56 USD
0
$0 0 USD $100 109.31 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.BE $0.92 1.01 USD
-0.82
$0 0 USD $100 109.31 USD $0.92 1 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.BE $81.5 89.09 USD
+2.52
$0 0 USD $40 43.73 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.BE $16.3 17.82 USD
+1.24
$0 0 USD $100 109.31 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.BE $19.54 21.36 USD
-0.56
$0 0 USD $300 327.94 USD $19.53 21.35 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
Banco BPM SpA  BPM.BE $6.06 6.62 USD
-2.13
$0 0 USD $1K 1.09K USD $5.99 6.55 USD $6.18 6.75 USD $0 0 USD 0 $0 0 USD
IAR Systems Group AB  NC91.BE $14.05 15.36 USD
-1.75
$0 0 USD $100 109.31 USD $14.05 15.36 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.BE $101.4 110.84 USD
+1.6
$0 0 USD $20 21.86 USD $101.4 110.84 USD $101.4 110.84 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.BE $5.46 5.97 USD
+1.49
$0 0 USD $800 874.51 USD $5.46 5.97 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
Outokumpu Oyj  OUTA.BE $3.48 3.81 USD
+0.72
$0 0 USD $262 286.4 USD $3.48 3.81 USD $3.48 3.81 USD $0 0 USD 0 $0 0 USD
Webcentral Ltd  MBD.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terreno Realty Corp  T37.BE $53 57.94 USD
0
$0 0 USD $50 54.66 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Nubian Resources Ltd  IVHN.BE $0.04 0.05 USD
+16
$0 0 USD $10K 10.93K USD $0.02999 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Athos Immobilien AG  IJM.BE $41.6 45.47 USD
0
$0 0 USD $0 0 USD $40.8 44.6 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.BE $38.93 42.56 USD
-1.53
$0 0 USD $40 43.73 USD $38.75 42.35 USD $38.93 42.56 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.BE $1.21 1.32 USD
+0.83
$0 0 USD $200 218.63 USD $1.2 1.31 USD $1.22 1.34 USD $0 0 USD 0 $0 0 USD
Kingston Resources Ltd  RZZ.BE $0.05 0.05 USD
+2.15
$0 0 USD $550K 601.22K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVDH.BE $14.4 15.74 USD
-1.37
$0 0 USD $100 109.31 USD $14.4 15.74 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
BriaCell Therapeutics Corp  8BTA.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.BE $74.5 81.44 USD
+0.81
$0 0 USD $135 147.57 USD $74.5 81.44 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.BE $0.77 0.84 USD
-5.65
$0 0 USD $2K 2.19K USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.BE $118.6 129.65 USD
-1.51
$0 0 USD $50 54.66 USD $118.6 129.65 USD $118.6 129.65 USD $0 0 USD 0 $0 0 USD
JGC Holdings Corp  VJC.BE $7.2 7.87 USD
0
$0 0 USD $604 660.25 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.BE $24.06 26.3 USD
+0.59
$0 0 USD $250 273.28 USD $24.06 26.3 USD $24.06 26.3 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.BE $6.6 7.21 USD
+3.94
$0 0 USD $99 108.22 USD $6.6 7.21 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.BE $5.53 6.04 USD
+0.64
$0 0 USD $150 163.97 USD $5.41 5.91 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.BE $8.4 9.18 USD
0
$0 0 USD $251 274.38 USD $8.4 9.18 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.BE $249.6 272.85 USD
-0.44
$0 0 USD $40 43.73 USD $249.6 272.85 USD $249.6 272.85 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.BE $61.8 67.56 USD
-1.12
$0 0 USD $165 180.37 USD $61.7 67.45 USD $62.45 68.27 USD $0 0 USD 0 $0 0 USD
Barnes Group Inc  BG4.BE $36.6 40.01 USD
0
$0 0 USD $542 592.48 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.BE $0.25 0.27 USD
+1.42
$0 0 USD $11K 12.02K USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Camurus AB  7CA.BE $51.05 55.8 USD
+3.26
$0 0 USD $50 54.66 USD $51.05 55.8 USD $51.05 55.8 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.BE $0.05999 0.06 USD
-1.77
$0 0 USD $2K 2.19K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Air Water Inc  0AW.BE $12.7 13.88 USD
+0.79
$0 0 USD $770 841.71 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Urbas Grupo Financiero SA  UZY.BE $0.003599 0.0039 USD
0
$0 0 USD $10K 10.93K USD $0.003599 0.0039 USD $0.003599 0.0039 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.BE $1.64 1.79 USD
+0.61
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen