$3.37T
Marktkapitalisierung
$96.26B
24-Stunden-Volumen
BTC 61.76%     ETH 9.05%
Dominanz

Ergebnisseite 59 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Etablissementen Franz Colruyt NV  EFC1.BE $37.26 40.73 USD
-1.38
$0 0 USD $0 0 USD $37.26 40.73 USD $37.26 40.73 USD $0 0 USD 0 $0 0 USD
dotDigital Group PLC  3DO.BE $0.91 0.99 USD
+1.68
$0 0 USD $0 0 USD $0.9 0.98 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.BE $1.1 1.2 USD
0
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Forgame Holdings Ltd  FH0.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Restore PLC  MWDA.BE $2.94 3.21 USD
-1.34
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.BE $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Desktop Metal Inc  844.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liquid Avatar Technologies Inc  4T5.BE $0.01 0.02 USD
0
$0 0 USD $10.5K 11.48K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.BE $21.8 23.83 USD
-4.39
$0 0 USD $0 0 USD $21.8 23.83 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
WestKam Gold Corp  OUH3.BE $0.04 0.05 USD
-9.78
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
RAVENO Capital AG  TUF.BE $0.2999 0.33 USD
-3.23
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSY.BE $30.6 33.45 USD
-1.92
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Japan Post Insurance Co Ltd  4JP.BE $19.4 21.21 USD
-1.02
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.BE $4.46 4.88 USD
0
$0 0 USD $0 0 USD $4.46 4.88 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Memphasys Ltd  IG7.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.BE $77.68 84.91 USD
+1.04
$0 0 USD $0 0 USD $77.68 84.91 USD $77.68 84.91 USD $0 0 USD 0 $0 0 USD
FUJIFILM Holdings Corp  FJI.BE $18.66 20.39 USD
-1.32
$0 0 USD $0 0 USD $18.63 20.36 USD $18.66 20.4 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.BE $0.89 0.97 USD
+1.71
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
cBrain A/S  C6F.BE $25.64 28.03 USD
0
$0 0 USD $800 874.51 USD $25.64 28.03 USD $26.36 28.82 USD $0 0 USD 0 $0 0 USD
Pampa Metals Corp  FIRA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biophytis SA  6XB.BE $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Parkmead Group (The) PLC  LYK1.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.BE $604.2 660.47 USD
+0.5
$0 0 USD $0 0 USD $604.2 660.47 USD $604.2 660.47 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.BE $1.16 1.27 USD
-0.85
$0 0 USD $0 0 USD $1.16 1.27 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Daio Paper Corp  DPR.BE $4.58 5.01 USD
0
$0 0 USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Tokai Carbon Co Ltd  7TC.BE $5.9 6.45 USD
-0.84
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Everspin Technologies Inc  E5N.BE $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
S.A.S. Dragon Holdings Ltd  SJU.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lanson-BCC  GQ6.BE $45.2 49.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.BE $0.02999 0.03 USD
-4.76
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.BE $21.79 23.81 USD
-0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celestica Inc  CTW.BE $41.09 44.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FreightCar America Inc  FAR.BE $7.25 7.93 USD
-0.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc  DR6.BE $19.83 21.67 USD
+0.71
$0 0 USD $0 0 USD $19.83 21.67 USD $19.83 21.67 USD $0 0 USD 0 $0 0 USD
Gladstone Commercial Corp  GLE.BE $12.5 13.66 USD
+0.4
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.BE $73.4 80.24 USD
-0.81
$0 0 USD $0 0 USD $73.2 80.02 USD $73.6 80.45 USD $0 0 USD 0 $0 0 USD
Western Forest Products Inc  NWF.BE $0.25 0.28 USD
+0.79
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
FSA Group Ltd  PX5.BE $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.BE $20.35 22.25 USD
-1.55
$0 0 USD $0 0 USD $20.35 22.25 USD $20.35 22.25 USD $0 0 USD 0 $0 0 USD
Raffles Financial Group Ltd  4VO.BE $2.18 2.38 USD
0
$0 0 USD $38 41.54 USD $1.97 2.15 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.BE $10 10.93 USD
+1.4
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Goodbaby International Holdings Ltd  GBH.BE $0.1199 0.13 USD
-1.63
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Shanghai Electric Group Co Ltd  USR.BE $0.3099 0.33 USD
-2.55
$0 0 USD $1.5K 1.64K USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  NVAR.BE $3.98 4.35 USD
-1.49
$0 0 USD $0 0 USD $3.96 4.33 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TGX.BE $0.2399 0.27 USD
-2.41
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Clean Power Hydrogen PLC  G9Z.BE $0.07 0.07 USD
-2.84
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Centogene NV  39K.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Galaxy Digital Holdings Ltd  7LX.BE $19.68 21.51 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canasil Resources Inc  3CC.BE $0.01 0.01 USD
0
$0 0 USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
The City of London Investment Trust Plc  CLN.BE $5.63 6.15 USD
-0.71
$0 0 USD $0 0 USD $5.63 6.15 USD $5.63 6.15 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.BE $18.79 20.54 USD
-1.73
$0 0 USD $0 0 USD $18.79 20.54 USD $18.79 20.54 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.BE $207.6 226.93 USD
-0.29
$0 0 USD $0 0 USD $207.6 226.93 USD $207.6 226.93 USD $0 0 USD 0 $0 0 USD
Newtek Business Services Corp  1N31.BE $9.08 9.92 USD
-0.33
$0 0 USD $0 0 USD $9.08 9.92 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.BE $88.06 96.26 USD
-0.38
$0 0 USD $0 0 USD $88.06 96.26 USD $88.06 96.26 USD $0 0 USD 0 $0 0 USD
Vicor Corp  VCV.BE $39.41 43.08 USD
-0.61
$0 0 USD $0 0 USD $39.37 43.04 USD $39.54 43.22 USD $0 0 USD 0 $0 0 USD
Steven Madden Ltd  SJM.BE $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.BE $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Q2 Holdings Inc  0Q2.BE $76.5 83.62 USD
+3.38
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.BE $22.9 25.03 USD
-1.8
$0 0 USD $0 0 USD $22.9 25.03 USD $23.18 25.34 USD $0 0 USD 0 $0 0 USD
Huron Consulting Group Inc  HUR.BE $101 110.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GR90.BE,0P0001NDEP,0  GR90.BE $810 885.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.BE $43.4 47.44 USD
0
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.BE $5.2 5.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graphano Energy Ltd  97G0.BE $0.05999 0.07 USD
+7.63
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
PT Wahana Ottomitra Multiartha Tbk  WB7.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.BE $224.8 245.74 USD
-1.12
$0 0 USD $0 0 USD $224.8 245.74 USD $224.8 245.74 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.BE $0.19 0.21 USD
-0.52
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Shinhan Financial Group Co Ltd  KSF1.BE $37 40.45 USD
-1.07
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.BE $45.9 50.17 USD
0
$0 0 USD $0 0 USD $45.9 50.17 USD $45.9 50.17 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.BE $171.06 186.99 USD
-0.78
$0 0 USD $0 0 USD $171.06 186.99 USD $171.06 186.99 USD $0 0 USD 0 $0 0 USD
IRLAB Therapeutics AB  6IRA.BE $0.6199 0.68 USD
-0.32
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Tokyo Seimitsu Co Ltd  TYS.BE $51.7 56.52 USD
-1.05
$0 0 USD $0 0 USD $51.7 56.52 USD $51.7 56.52 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Fox Corp  FO5.BE $47.2 51.6 USD
+0.85
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Antero Midstream Corp  5711.BE $15.9 17.38 USD
+0.63
$0 0 USD $0 0 USD $15.9 17.38 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Badger Infrastructure Solutions Ltd  6BD0.BE $28.8 31.48 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.BE $0.1499 0.16 USD
+0.8
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.BE $22.78 24.9 USD
-0.91
$0 0 USD $0 0 USD $22.78 24.9 USD $22.83 24.95 USD $0 0 USD 0 $0 0 USD
8x8 Inc  EGT.BE $1.58 1.73 USD
-0.63
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.BE $0.13 0.15 USD
-0.3
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
FenixOro Gold Corp  8FD.BE $0.05 0.06 USD
0
$0 0 USD $3K 3.28K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.BE $0.76 0.84 USD
+0.39
$0 0 USD $0 0 USD $0.76 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Computime Group Ltd  H1A.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.BE $16.2 17.71 USD
-1.82
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.BE $25.1 27.44 USD
0
$0 0 USD $0 0 USD $24.95 27.27 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.BE $0.02 0.02 USD
+10.81
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Upland Software Inc  16U.BE $1.6 1.75 USD
-0.31
$0 0 USD $0 0 USD $1.6 1.75 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Universal Security Instruments Inc  USN.BE $2.66 2.91 USD
-2.21
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Solitario Zinc Corp  RJO.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.BE $60.7 66.35 USD
-0.41
$0 0 USD $0 0 USD $60.7 66.35 USD $60.7 66.35 USD $0 0 USD 0 $0 0 USD
Ease2pay NV  DOC2.BE $0.3699 0.4 USD
+7.25
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.BE $5.42 5.92 USD
-0.62
$0 0 USD $0 0 USD $5.41 5.92 USD $5.42 5.92 USD $0 0 USD 0 $0 0 USD
Stereotaxis Inc  RJR1.BE $1.92 2.1 USD
-1.03
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
BlackLine Inc  02B.BE $47.6 52.03 USD
-0.83
$0 0 USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.BE $132.9 145.28 USD
-0.56
$0 0 USD $0 0 USD $133.05 145.44 USD $133.3 145.71 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQUA.BE $30.6 33.45 USD
-1.29
$0 0 USD $0 0 USD $30.6 33.45 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.BE $9.6 10.49 USD
-1.99
$0 0 USD $0 0 USD $9.6 10.49 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.BE $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.BE $11.14 12.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.BE $61.5 67.23 USD
+4.24
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen