$2.71T
Marktkapitalisierung
$70.15B
24-Stunden-Volumen
BTC 49.80%     ETH 17.30%
Dominanz

Ergebnisseite 65 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salmon Evolution ASA  60E.BE $0.66 0.73 USD
+2
$0 0 USD $1K 1.09K USD $0.65 0.71 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
VP Bank AG  3VFN.BE $83 90.73 USD
-2.35
$0 0 USD $38 41.54 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.BE $46.5 50.83 USD
-1.27
$0 0 USD $100 109.31 USD $45.7 49.96 USD $47.1 51.49 USD $0 0 USD 0 $0 0 USD
Vontier Corp  47O.BE $37.16 40.62 USD
+0.08
$0 0 USD $8 8.75 USD $36.89 40.33 USD $37.16 40.62 USD $0 0 USD 0 $0 0 USD
DaChan Food (Asia) Ltd  3DS.BE $0.07 0.08 USD
-1.36
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.BE $1.13 1.24 USD
-10.32
$0 0 USD $50 54.66 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Truworths International Ltd  IUE.BE $4.1 4.48 USD
-0.97
$0 0 USD $400 437.25 USD $4.06 4.44 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Aduro Clean Technologies Inc  9D50.BE $0.91 1 USD
+2.24
$0 0 USD $1K 1.09K USD $0.89 0.98 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.BE $22.2 24.27 USD
-0.89
$0 0 USD $1.07K 1.17K USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Elys Game Technology Corp  3UW.BE $0.3599 0.39 USD
0
$0 0 USD $12 13.12 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ1.BE $1.25 1.37 USD
-1.57
$0 0 USD $600 655.88 USD $1.25 1.37 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.BE $139.85 152.87 USD
-2.61
$0 0 USD $20 21.86 USD $139.85 152.87 USD $139.85 152.87 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.BE $4.18 4.57 USD
-5
$0 0 USD $100 109.31 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.BE $4.13 4.52 USD
-3.77
$0 0 USD $1.09K 1.19K USD $4.13 4.52 USD $4.13 4.52 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.BE $103.98 113.66 USD
-1.25
$0 0 USD $30 32.79 USD $103.98 113.66 USD $103.98 113.66 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  ECGF.BE $2.54 2.78 USD
-3.05
$0 0 USD $200 218.63 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Lam Soon (Hong Kong) Ltd  LS9.BE $0.9899 1.08 USD
-1.98
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.BE $40.11 43.85 USD
-0.1
$0 0 USD $8 8.75 USD $40.11 43.85 USD $40.11 43.85 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.BE $10.82 11.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.BE $2.63 2.87 USD
-3.14
$0 0 USD $1K 1.09K USD $2.63 2.87 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
Stamper Oil & Gas Corp  TMP.BE $0.05999 0.07 USD
0
$0 0 USD $749 818.76 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.BE $16.27 17.79 USD
-1.32
$0 0 USD $30 32.79 USD $16.27 17.79 USD $16.27 17.79 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.BE $57.9 63.29 USD
+3.39
$0 0 USD $40 43.73 USD $57.9 63.29 USD $57.9 63.29 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.BE $49.37 53.97 USD
-3.01
$0 0 USD $80 87.45 USD $49.37 53.97 USD $49.37 53.97 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.BE $2.82 3.08 USD
-0.7
$0 0 USD $10 10.93 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Citycon Oyj  TY2B.BE $4.28 4.68 USD
-0.97
$0 0 USD $267 291.87 USD $4.27 4.67 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.BE $56.48 61.74 USD
-0.46
$0 0 USD $221 241.58 USD $56.48 61.74 USD $56.48 61.74 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.BE $4.71 5.15 USD
-0.21
$0 0 USD $24 26.24 USD $4.68 5.11 USD $4.74 5.19 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.BE $27 29.51 USD
+0.75
$0 0 USD $100 109.31 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.BE $0.79 0.87 USD
-4.23
$0 0 USD $10K 10.93K USD $0.79 0.87 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.BE $34 37.17 USD
+1.19
$0 0 USD $31 33.89 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Phio Pharmaceuticals Corp  44R3.BE $0.4699 0.51 USD
0
$0 0 USD $500 546.57 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Green Hydrogen Systems A/S  3LUA.BE $1.18 1.29 USD
-4.68
$0 0 USD $80 87.45 USD $1.18 1.29 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.BE $14.24 15.57 USD
-0.52
$0 0 USD $50 54.66 USD $14.24 15.57 USD $14.24 15.57 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.BE $2.66 2.91 USD
+1.53
$0 0 USD $240 262.35 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Koppers Holdings Inc  KO9.BE $39.6 43.29 USD
-1.98
$0 0 USD $62 67.77 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.BE $75 81.99 USD
-1.96
$0 0 USD $80 87.45 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Centrus Energy Corp  4CU.BE $44.46 48.6 USD
+3.44
$0 0 USD $20 21.86 USD $42.54 46.5 USD $44.48 48.62 USD $0 0 USD 0 $0 0 USD
Three Valley Copper Corp  A7R.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.BE $27.79 30.38 USD
-2.08
$0 0 USD $28 30.61 USD $27.79 30.38 USD $27.79 30.38 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.BE $0.34 0.37 USD
0
$0 0 USD $883 965.24 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Tyranna Resources Ltd  IRN.BE $0.0025 0.0027 USD
+25
$0 0 USD $15K 16.4K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.BE $12.76 13.95 USD
-1.54
$0 0 USD $20 21.86 USD $12.76 13.95 USD $12.76 13.95 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.BE $0.08 0.09 USD
-3.64
$0 0 USD $7.95K 8.69K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.BE $91.2 99.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.BE $8.81 9.63 USD
-1.96
$0 0 USD $161 175.99 USD $8.81 9.63 USD $8.81 9.63 USD $0 0 USD 0 $0 0 USD
New Pacific Metals Corp  3N7A.BE $1.69 1.85 USD
-6.63
$0 0 USD $400 437.25 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.BE $6.97 7.62 USD
+0.69
$0 0 USD $950 1.04K USD $6.88 7.52 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Trifast PLC  25D.BE $0.8399 0.92 USD
-2.33
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Oncternal Therapeutics Inc  GTU2.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XLMedia PLC  7X3.BE $0.1199 0.13 USD
-0.81
$0 0 USD $650 710.54 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corp  DVQ1.BE $0.7099 0.78 USD
-0.7
$0 0 USD $1.55K 1.7K USD $0.68 0.74 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.BE $0.08999 0.09 USD
+5.49
$0 0 USD $15K 16.4K USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Warpaint London PLC  1J2.BE $5.9 6.45 USD
0
$0 0 USD $785 858.11 USD $5.85 6.39 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Tetra Bio Pharma Inc  JAM1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.BE $65.8 71.93 USD
-1.63
$0 0 USD $5 5.47 USD $65.8 71.93 USD $65.8 71.93 USD $0 0 USD 0 $0 0 USD
Everi Holdings Inc  G2C.BE $6.15 6.72 USD
0
$0 0 USD $10 10.93 USD $6.05 6.61 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Aktiebolaget Fastator  R71.BE $0.1499 0.16 USD
-1.57
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Kelly Services Inc  KYSA.BE $20.2 22.08 USD
-0.98
$0 0 USD $103 112.59 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
EPIGENOMICS AG NA O.N.  ECX.BE $1.52 1.66 USD
-5.61
$0 0 USD $6 6.56 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.BE $0.34 0.38 USD
-0.86
$0 0 USD $4K 4.37K USD $0.34 0.37 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.BE $55.5 60.67 USD
-0.89
$0 0 USD $12 13.12 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.BE $108.2 118.28 USD
+1.31
$0 0 USD $10 10.93 USD $108.2 118.28 USD $108.2 118.28 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.BE $26.13 28.56 USD
+0.11
$0 0 USD $33 36.07 USD $26.13 28.56 USD $26.13 28.56 USD $0 0 USD 0 $0 0 USD
LeanLife Health Inc  LL1.BE $0.02 0.02 USD
0
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ABO Wind AG  AB9.BE $55.8 61 USD
+3.33
$0 0 USD $200 218.63 USD $55.8 61 USD $55.8 61 USD $0 0 USD 0 $0 0 USD
Computacenter PLC  COUD.BE $33.4 36.51 USD
+0.6
$0 0 USD $450 491.91 USD $33 36.07 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Prosegur Compania De Seguridad SA  PRHA.BE $1.72 1.88 USD
-0.35
$0 0 USD $2.5K 2.73K USD $1.72 1.88 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
PacWest Bancorp  F8B.BE $7.1 7.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emperor Capital Group Ltd  HQF.BE $0.005 0.0054 USD
+25
$0 0 USD $4K 4.37K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
PT Bank CIMB Niaga Tbk  NKX.BE $0.1 0.11 USD
0
$0 0 USD $14.82K 16.2K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
QuinStreet Inc  5Q8.BE $17 18.58 USD
0
$0 0 USD $750 819.85 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Compugen Ltd  CW9.BE $2.06 2.25 USD
-3.29
$0 0 USD $134 146.48 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Medallion Resources Ltd  MRDN.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.BE $11.48 12.55 USD
-2.79
$0 0 USD $10 10.93 USD $11.47 12.54 USD $11.89 13 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.BE $19.87 21.72 USD
-0.23
$0 0 USD $1.5K 1.64K USD $19.87 21.72 USD $19.87 21.72 USD $0 0 USD 0 $0 0 USD
Eastern Resources Ltd  4LO.BE $0.004 0.0043 USD
+14.29
$0 0 USD $10K 10.93K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Ocean Power Technologies Inc  RUOC.BE $0.19 0.2 USD
+8.4
$0 0 USD $1K 1.09K USD $0.17 0.19 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.BE $120.8 132.05 USD
-0.66
$0 0 USD $200 218.63 USD $120.8 132.05 USD $121.6 132.93 USD $0 0 USD 0 $0 0 USD
Nextensa  L3R.BE $48.1 52.58 USD
+0.21
$0 0 USD $65 71.05 USD $48 52.47 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.BE $0.4 0.44 USD
-1.47
$0 0 USD $100 109.31 USD $0.39 0.42 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.BE $8.08 8.83 USD
-1.82
$0 0 USD $2K 2.19K USD $8.08 8.83 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.BE $1.93 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chamberlin PLC  CCV.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.BE $48.2 52.69 USD
-0.82
$0 0 USD $22 24.05 USD $48.2 52.69 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.BE $13.13 14.35 USD
-4.79
$0 0 USD $200 218.63 USD $13.13 14.35 USD $13.13 14.35 USD $0 0 USD 0 $0 0 USD
Bodycote PLC  21T.BE $8.7 9.51 USD
0
$0 0 USD $100 109.31 USD $8.65 9.46 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.BE $20.02 21.88 USD
-0.99
$0 0 USD $2K 2.19K USD $20.02 21.88 USD $20.02 21.88 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.BE $325.55 355.87 USD
+2.44
$0 0 USD $5 5.47 USD $316 345.43 USD $327 357.46 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.BE $1.34 1.46 USD
0
$0 0 USD $100 109.31 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
China Maple Leaf Educational Systems Ltd  CML1.BE $0.02999 0.04 USD
-1.52
$0 0 USD $6.2K 6.78K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Glaston Oyj  KRY0.BE $0.8699 0.95 USD
+1.87
$0 0 USD $1.6K 1.75K USD $0.8599 0.94 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Fulgent Genetics Inc  7F0.BE $19.6 21.43 USD
+1.03
$0 0 USD $12 13.12 USD $19.5 21.32 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.BE $0.02999 0.03 USD
-1.38
$0 0 USD $5.56K 6.07K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.BE $0.5699 0.62 USD
+1.79
$0 0 USD $5K 5.47K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Sinolink Worldwide Holdings Ltd  WWZ.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.BE $641.4 701.14 USD
-0.99
$0 0 USD $2 2.19 USD $641.4 701.14 USD $641.4 701.14 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.BE $0.08 0.09 USD
-1.25
$0 0 USD $350 382.6 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.BE $70 76.52 USD
-1.33
$0 0 USD $85 92.92 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen