Ergebnisseite 2 für Land: Deutschland Börse: XETRA Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (102)
- {{country.name}}
- Alle Länder
- Deutschland (102)
XETRA (102)
Gesundheitswesen (102)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (23)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.DE | $706.2 771.97 USD |
-0.34
|
$671.18B 733.69B USD | $524 572.8 USD | $706.2 771.97 USD | $709.8 775.91 USD | $671.18B 733.69B USD | 113.17 | $6.24 6.82 USD | |
| AstraZeneca PLC ZEG.DE | $141.05 154.19 USD |
-0.35
|
$218.66B 239.03B USD | $2.26K 2.47K USD | $140.75 153.86 USD | $141.3 154.46 USD | $218.66B 239.03B USD | 37.91 | $3.72 4.07 USD | |
| Pfizer Inc. PFE.DE | $26.35 28.8 USD |
+0.3
|
$149.79B 163.74B USD | $14.48K 15.83K USD | $26.23 28.67 USD | $26.48 28.94 USD | $149.79B 163.74B USD | 0 | -$0.05 -0.05 USD | |
| Merck KGaA MRK.DE | $167.25 182.83 USD |
+0.03
|
$72.72B 79.49B USD | $13.41K 14.66K USD | $167.2 182.77 USD | $168.3 183.97 USD | $72.72B 79.49B USD | 26.76 | $6.25 6.83 USD | |
| Siemens Healthineers AG SHL.DE | $52.98 57.91 USD |
+0.19
|
$59.11B 64.62B USD | $90.65K 99.09K USD | $52.76 57.67 USD | $53.48 58.46 USD | $59.11B 64.62B USD | 39.24 | $1.35 1.48 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.66 31.33 USD |
+0.28
|
$28.16B 30.78B USD | $784.21K 857.25K USD | $28.6 31.26 USD | $28.96 31.66 USD | $28.16B 30.78B USD | 0 | -$3.17 -3.4 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.31 27.67 USD |
-1.86
|
$23.8B 26.01B USD | $2.34K 2.56K USD | $25.3 27.66 USD | $25.76 28.16 USD | $23.8B 26.01B USD | 0 | -$0.83 -0.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $269.7 294.82 USD |
+0.45
|
$16.58B 18.12B USD | $14.44K 15.79K USD | $266.1 290.88 USD | $271 296.24 USD | $16.58B 18.12B USD | 125.44 | $2.15 2.35 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $213.5 233.38 USD |
-0.23
|
$16.47B 18B USD | $2.18K 2.38K USD | $212 231.74 USD | $217.5 237.76 USD | $16.47B 18B USD | 98.84 | $2.16 2.36 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $27.77 30.36 USD |
-0.61
|
$15.64B 17.1B USD | $146.47K 160.11K USD | $27.72 30.3 USD | $28.05 30.66 USD | $15.64B 17.1B USD | 44.07 | $0.63 0.69 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $16.53 18.07 USD |
-1.76
|
$14.26B 15.59B USD | $2.03K 2.22K USD | $16.53 18.07 USD | $16.7 18.26 USD | $14.26B 15.59B USD | 0 | -$6.44 -7.03 USD | |
| Fresenius Medical Care AG FME.DE | $40.31 44.06 USD |
-0.37
|
$11.83B 12.93B USD | $89.01K 97.3K USD | $40.19 43.93 USD | $40.9 44.71 USD | $11.83B 12.93B USD | 24.43 | $1.65 1.8 USD | |
| Qiagen N.V. QIA.DE | $41.83 45.72 USD |
-0.75
|
$9.28B 10.14B USD | $194.26K 212.35K USD | $41.8 45.69 USD | $42.29 46.22 USD | $9.28B 10.14B USD | 29.87 | $1.4 1.53 USD | |
| Carl Zeiss Meditec AG AFX.DE | $94.65 103.47 USD |
-0.68
|
$8.47B 9.25B USD | $22.19K 24.26K USD | $94.6 103.41 USD | $95.55 104.45 USD | $8.47B 9.25B USD | 32.30 | $2.93 3.2 USD | |
| Fielmann Group AG FIE.DE | $46.6 50.94 USD |
-0.11
|
$3.91B 4.28B USD | $509 556.41 USD | $46.35 50.67 USD | $46.6 50.94 USD | $3.91B 4.28B USD | 30.65 | $1.52 1.66 USD | |
| Gerresheimer AG GXI.DE | $98.3 107.46 USD |
-1.11
|
$3.46B 3.79B USD | $16.18K 17.69K USD | $98.05 107.18 USD | $100 109.31 USD | $3.46B 3.79B USD | 28.24 | $3.48 3.8 USD | |
| MorphoSys AG MOR.DE | $68.55 74.93 USD |
-1.15
|
$2.59B 2.83B USD | $4.32K 4.72K USD | $68.55 74.93 USD | $69.05 75.48 USD | $2.59B 2.83B USD | 0 | -$5.53 -6.04 USD | |
| BB Biotech AG Ord BBZA.DE | $42.6 46.57 USD |
+0.83
|
$2.35B 2.57B USD | $1.17K 1.28K USD | $42.3 46.24 USD | $42.6 46.57 USD | $2.35B 2.57B USD | 0 | -$3.85 -4.2 USD | |
| SYNLAB AG SYAB.DE | $10.3 11.26 USD |
+0.98
|
$2.27B 2.48B USD | $964 1.05K USD | $10.26 11.22 USD | $10.32 11.28 USD | $2.27B 2.48B USD | 25.75 | $0.4 0.44 USD | |
| Dermapharm Holding SE DMP.DE | $37.3 40.77 USD |
-0.27
|
$2.01B 2.2B USD | $4.86K 5.31K USD | $37.3 40.77 USD | $38.3 41.87 USD | $2.01B 2.2B USD | 32.15 | $1.16 1.27 USD | |
| Evotec SE EVT.DE | $9.66 10.56 USD |
-1.02
|
$1.71B 1.87B USD | $594.34K 649.69K USD | $9.58 10.47 USD | $9.84 10.76 USD | $1.71B 1.87B USD | 0 | -$0.47 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.81 1.98 USD |
+0.36
|
$1.5B 1.64B USD | $26.72K 29.21K USD | $1.8 1.97 USD | $1.85 2.02 USD | $1.5B 1.64B USD | 0 | -$0.4 -0.4 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $28.18 30.8 USD |
-0.56
|
$1.47B 1.61B USD | $25.61K 28K USD | $27.98 30.59 USD | $28.56 31.22 USD | $1.47B 1.61B USD | 29.66 | $0.95 1.04 USD | |
| Eckert & Ziegler SE EUZ.DE | $46.68 51.03 USD |
+0.39
|
$973.07M 1.06B USD | $13.86K 15.15K USD | $46.02 50.31 USD | $46.94 51.31 USD | $973.07M 1.06B USD | 28.12 | $1.66 1.81 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $50.1 54.77 USD |
+0.6
|
$901.03M 984.95M USD | $493 538.92 USD | $50.1 54.77 USD | $50.4 55.09 USD | $901.03M 984.95M USD | 9.39 | $5.33 5.83 USD | |
| Formycon AG FYB.DE | $43.9 47.99 USD |
-0.9
|
$775.14M 847.33M USD | $1.58K 1.72K USD | $43.6 47.66 USD | $44.5 48.64 USD | $775.14M 847.33M USD | 9.30 | $4.72 5.16 USD | |
| CureVac N.V. 5CV.DE | $3.13 3.42 USD |
-9.64
|
$702.08M 767.47M USD | $151.05K 165.12K USD | $3.1 3.39 USD | $3.33 3.64 USD | $702.08M 767.47M USD | 0 | -$1.18 -1.2 USD | |
| Stratec SE SBS.DE | $43.45 47.5 USD |
+1.52
|
$528.17M 577.37M USD | $1.78K 1.94K USD | $43.15 47.17 USD | $43.5 47.55 USD | $528.17M 577.37M USD | 43.45 | $1 1.09 USD | |
| Medios AG ILM1.DE | $14.6 15.96 USD |
+0.83
|
$347.56M 379.93M USD | $83.41K 91.18K USD | $14 15.3 USD | $14.6 15.96 USD | $347.56M 379.93M USD | 19.21 | $0.76 0.83 USD | |
| M1 Kliniken AG M12.DE | $18.7 20.44 USD |
+5.35
|
$342.49M 374.39M USD | $56.75K 62.03K USD | $17.85 19.51 USD | $18.75 20.5 USD | $342.49M 374.39M USD | 58.43 | $0.32 0.35 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.97 3.25 USD |
0
|
$138.42M 151.31M USD | $630 688.68 USD | $2.95 3.22 USD | $2.98 3.26 USD | $138.42M 151.31M USD | 0 | -$0.4 -0.4 USD | |
| Sernova Corp. PSH.DE | $0.2 0.22 USD |
-7.66
|
$89.65M 98M USD | $39.5K 43.18K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $89.65M 98M USD | 0 | -$0.13 -0.1 USD | |
| Apontis Pharma AG APPH.DE | $9.26 10.12 USD |
+2.43
|
$80.45M 87.94M USD | $405 442.72 USD | $9.14 9.99 USD | $9.26 10.12 USD | $80.45M 87.94M USD | 0 | -$1.33 -1.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.68 2.93 USD |
-2.55
|
$58.55M 64M USD | $423 462.4 USD | $2.68 2.93 USD | $2.89 3.16 USD | $58.55M 64M USD | 0 | -$0.38 -0.4 USD | |
| SynBiotic SE SBX.DE | $9.78 10.69 USD |
-4.12
|
$51.16M 55.93M USD | $2.89K 3.15K USD | $9.78 10.69 USD | $9.9 10.82 USD | $51.16M 55.93M USD | 0 | -$5.9 -6.4 USD | |
| Medigene AG MDG1.DE | $1.4 1.52 USD |
-0.71
|
$36.08M 39.44M USD | $57.24K 62.57K USD | $1.36 1.49 USD | $1.44 1.57 USD | $36.08M 39.44M USD | 0 | -$0.63 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.75 1.91 USD |
+2.34
|
$22.54M 24.64M USD | $2.01K 2.19K USD | $1.67 1.83 USD | $1.75 1.91 USD | $22.54M 24.64M USD | 0 | -$0.51 -0.5 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| UnitedHealth Group Incorporated UNH.DE | $480.35 525.09 USD |
-0.05
|
$444.09B 485.45B USD | $292 319.2 USD | $478.25 522.79 USD | $483.1 528.09 USD | $444.09B 485.45B USD | 31.83 | $15.09 16.5 USD | |
| Johnson & Johnson JNJ.DE | $140.28 153.34 USD |
-0.88
|
$339.46B 371.08B USD | $1.72K 1.88K USD | $139.72 152.73 USD | $141.7 154.9 USD | $339.46B 371.08B USD | 22.62 | $6.2 6.78 USD | |
| Merck & Co., Inc. 6MK.DE | $120.6 131.83 USD |
+0.17
|
$306.26B 334.79B USD | $41 44.82 USD | $120.6 131.83 USD | $121.2 132.49 USD | $306.26B 334.79B USD | 145.30 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.DE | $152 166.16 USD |
-0.05
|
$270.28B 295.45B USD | $51 55.75 USD | $152 166.16 USD | $153.2 167.47 USD | $270.28B 295.45B USD | 49.19 | $3.09 3.38 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $547.7 598.71 USD |
0
|
$209.1B 228.57B USD | $148 161.78 USD | $546.2 597.07 USD | $549.4 600.57 USD | $209.1B 228.57B USD | 38.16 | $14.35 15.69 USD | |
| Danaher Corporation DAP.DE | $245.7 268.58 USD |
+0.8
|
$182.61B 199.62B USD | $64 69.96 USD | $244.45 267.22 USD | $245.8 268.69 USD | $182.61B 199.62B USD | 48.94 | $5.02 5.49 USD | |
| Abbott Laboratories ABL.DE | $95.2 104.07 USD |
-0.69
|
$165.61B 181.04B USD | $587 641.67 USD | $95.2 104.07 USD | $96.43 105.41 USD | $165.61B 181.04B USD | 32.27 | $2.95 3.22 USD | |
| Amgen Inc. AMG.DE | $288.15 314.99 USD |
+0.84
|
$155.54B 170.02B USD | $28 30.61 USD | $288 314.82 USD | $289.1 316.03 USD | $155.54B 170.02B USD | 44.81 | $6.43 7.03 USD | |
| Sanofi SNW.DE | $89.26 97.57 USD |
+0.45
|
$111.94B 122.36B USD | $1.2K 1.31K USD | $89.26 97.57 USD | $89.69 98.04 USD | $111.94B 122.36B USD | 24.72 | $3.61 3.95 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $411.15 449.44 USD |
+0.87
|
$106.64B 116.57B USD | $6 6.56 USD | $411 449.28 USD | $411.15 449.44 USD | $106.64B 116.57B USD | 28.99 | $14.18 15.5 USD | |
| Medtronic plc 2M6.DE | $78.32 85.61 USD |
-0.17
|
$104.81B 114.57B USD | $1.6K 1.74K USD | $78.19 85.47 USD | $79.2 86.58 USD | $104.81B 114.57B USD | 27.10 | $2.89 3.16 USD | |
| Boston Scientific Corporation BSX.DE | $68.5 74.88 USD |
0
|
$100.99B 110.39B USD | $10 10.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $100.99B 110.39B USD | 62.27 | $1.1 1.2 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $205.2 224.31 USD |
0
|
$96.38B 105.35B USD | $46 50.28 USD | $205.2 224.31 USD | $205.2 224.31 USD | $96.38B 105.35B USD | 41.28 | $4.97 5.43 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.38 44.14 USD |
+0.21
|
$82.3B 89.97B USD | $5.98K 6.53K USD | $40.3 44.05 USD | $40.82 44.62 USD | $82.3B 89.97B USD | 0 | -$2.85 -3.1 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| Gilead Sciences, Inc. GIS.DE | $62.35 68.16 USD |
+0.26
|
$77.83B 85.08B USD | $508 555.31 USD | $62 67.77 USD | $62.48 68.3 USD | $77.83B 85.08B USD | 188.93 | $0.33 0.36 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| Zoetis Inc. ZOE.DE | $159.64 174.51 USD |
-0.18
|
$72.96B 79.75B USD | $21 22.96 USD | $159.46 174.31 USD | $159.64 174.51 USD | $72.96B 79.75B USD | 33.39 | $4.78 5.23 USD | |
| CVS Health Corporation CVS.DE | $53.17 58.12 USD |
+0.84
|
$67.19B 73.44B USD | $298 325.75 USD | $52.84 57.76 USD | $53.17 58.12 USD | $67.19B 73.44B USD | 10.12 | $5.25 5.74 USD | |
| Becton, Dickinson and Company BOX.DE | $216.9 237.1 USD |
0
|
$62.84B 68.69B USD | $45 49.19 USD | $216.5 236.66 USD | $216.9 237.1 USD | $62.84B 68.69B USD | 50.55 | $4.29 4.69 USD | |
| Edwards Lifesciences Corporation EWL.DE | $82.3 89.97 USD |
+0.62
|
$49.74B 54.37B USD | $60 65.59 USD | $82.3 89.97 USD | $82.3 89.97 USD | $49.74B 54.37B USD | 38.63 | $2.13 2.33 USD | |
| Veeva Systems Inc. VEE.DE | $192.75 210.7 USD |
0
|
$31.27B 34.18B USD | $14 15.3 USD | $192.75 210.7 USD | $192.85 210.81 USD | $31.27B 34.18B USD | 64.89 | $2.97 3.25 USD | |
| Biogen Inc. IDP.DE | $212.3 232.07 USD |
+1
|
$31.2B 34.11B USD | $44 48.1 USD | $211.4 231.09 USD | $212.3 232.07 USD | $31.2B 34.11B USD | 28.84 | $7.36 8.05 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| Illumina, Inc. ILU.DE | $102.26 111.78 USD |
-1.37
|
$16.29B 17.81B USD | $10 10.93 USD | $102.26 111.78 USD | $102.26 111.78 USD | $16.29B 17.81B USD | 0 | -$7.5 -8.1 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Viatris Inc. VIA.DE | $10.23 11.18 USD |
+0.94
|
$12.17B 13.31B USD | $244 266.72 USD | $10.06 11 USD | $10.23 11.18 USD | $12.17B 13.31B USD | 0 | -$0.05 -0.05 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41.6 45.47 USD |
0
|
$1.37B 1.5B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.37B 1.5B USD | 12.99 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $27.5 30.06 USD |
-0.36
|
$1.36B 1.49B USD | $125 136.64 USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.36B 1.49B USD | 8.59 | $3.2 3.5 USD | |
| Nexus AG NXU.DE | $60.6 66.24 USD |
+2.71
|
$1.05B 1.14B USD | $6.97K 7.61K USD | $58.8 64.28 USD | $60.6 66.24 USD | $1.05B 1.14B USD | 42.08 | $1.44 1.57 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $47.6 52.03 USD |
+3.48
|
$926.79M 1.01B USD | $4.77K 5.22K USD | $46.6 50.94 USD | $47.6 52.03 USD | $926.79M 1.01B USD | 8.93 | $5.33 5.83 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.1 13.23 USD |
-0.82
|
$809.96M 885.39M USD | $370 404.46 USD | $12.1 13.23 USD | $12.3 13.45 USD | $809.96M 885.39M USD | 18.61 | $0.65 0.71 USD | |
| PharmaSGP Holding SE PSG.DE | $23 25.14 USD |
+0.88
|
$275.77M 301.46M USD | $1.83K 2K USD | $22.8 24.92 USD | $23 25.14 USD | $275.77M 301.46M USD | 18.39 | $1.25 1.37 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.84 3.1 USD |
0
|
$134.9M 147.46M USD | $1 1.09 USD | $2.84 3.1 USD | $2.84 3.1 USD | $134.9M 147.46M USD | 0 | -$0.23 -0.2 USD | |
| MPH Health Care AG 93M1.DE | $25.6 27.98 USD |
+0.79
|
$113.92M 124.53M USD | $4.18K 4.57K USD | $24.8 27.11 USD | $26.2 28.64 USD | $113.92M 124.53M USD | 2.20 | $11.61 12.69 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| LIMES Schlosskliniken AG LIK.DE | $334 365.11 USD |
0
|
$97.93M 107.05M USD | $132 144.29 USD | $334 365.11 USD | $334 365.11 USD | $97.93M 107.05M USD | 30.19 | $11.06 12.09 USD | |
| VITA 34 AG V3V.DE | $4.76 5.2 USD |
0
|
$82.98M 90.7M USD | $1.7K 1.86K USD | $4.68 5.12 USD | $4.76 5.2 USD | $82.98M 90.7M USD | 0 | -$1.56 -1.7 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.4 28.86 USD |
0
|
$48.05M 52.52M USD | $1 1.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $48.05M 52.52M USD | 9.77 | $2.7 2.95 USD | |
| DocCheck AG AJ91.DE | $9 9.84 USD |
+0.56
|
$45.66M 49.92M USD | $209 228.47 USD | $9 9.84 USD | $9.05 9.89 USD | $45.66M 49.92M USD | 7.75 | $1.16 1.27 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.75 1.91 USD |
0
|
$36.7M 40.12M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.75 1.91 USD | $36.7M 40.12M USD | 0 | -$0.89 -0.9 USD | |
| Geratherm Medical AG GME.DE | $4.4 4.81 USD |
-0.9
|
$23.88M 26.1M USD | $832 909.49 USD | $4.4 4.81 USD | $4.4 4.81 USD | $23.88M 26.1M USD | 24.44 | $0.18 0.2 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
+2000
|
$20.67M 22.6M USD | $45.8K 50.06K USD | $0.2999 0.32 USD | $6.8 7.44 USD | $20.67M 22.6M USD | 0 | -$0.21 -0.2 USD | |
| aap Implantate AG AAQ1.DE | $1.39 1.52 USD |
0
|
$13.71M 14.99M USD | $1.34K 1.47K USD | $1.39 1.52 USD | $1.39 1.52 USD | $13.71M 14.99M USD | 0 | -$0.27 -0.2 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $41 44.82 USD | $2.64 2.89 USD | $2.7 2.95 USD | $7.26M 7.94M USD | 0 | -$3.17 -3.4 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.5 0.55 USD |
0
|
$2.57M 2.81M USD | $50 54.66 USD | $0.46 0.51 USD | $0.5 0.55 USD | $2.57M 2.81M USD | 0 | -$0.13 -0.1 USD | |
| elexxion AG E8X.DE | $0.11 0.12 USD |
0
|
$1.68M 1.84M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.68M 1.84M USD | 0 | -$0.05 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}