결과 페이지 2 - 국가: 독일 거래소: XETRA 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (102)
보건의료 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.DE | $719.6 786.62 USD |
+1.55
|
$683.91B 747.61B USD | $1.3K 1.42K USD | $703 768.47 USD | $720 787.06 USD | $683.91B 747.61B USD | 115.32 | $6.24 6.82 USD | |
| AstraZeneca PLC ZEG.DE | $141.45 154.62 USD |
-0.07
|
$219.28B 239.7B USD | $8.46K 9.25K USD | $140.75 153.86 USD | $141.75 154.95 USD | $219.28B 239.7B USD | 38.02 | $3.72 4.07 USD | |
| Pfizer Inc. PFE.DE | $26.37 28.83 USD |
+0.38
|
$149.91B 163.87B USD | $14.69K 16.06K USD | $26.23 28.67 USD | $26.48 28.94 USD | $149.91B 163.87B USD | 0 | -$0.05 -0.05 USD | |
| Merck KGaA MRK.DE | $166.55 182.06 USD |
-0.39
|
$72.41B 79.16B USD | $101.26K 110.69K USD | $165.9 181.35 USD | $168.3 183.97 USD | $72.41B 79.16B USD | 26.64 | $6.25 6.83 USD | |
| Siemens Healthineers AG SHL.DE | $52.94 57.87 USD |
+0.11
|
$59.07B 64.57B USD | $271.59K 296.88K USD | $52.76 57.67 USD | $53.48 58.46 USD | $59.07B 64.57B USD | 39.21 | $1.35 1.48 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.66 31.33 USD |
+0.28
|
$28.16B 30.78B USD | $784.21K 857.25K USD | $28.6 31.26 USD | $28.96 31.66 USD | $28.16B 30.78B USD | 0 | -$3.17 -3.4 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.29 27.65 USD |
-1.94
|
$23.78B 25.99B USD | $2.34K 2.56K USD | $25.29 27.65 USD | $25.76 28.16 USD | $23.78B 25.99B USD | 0 | -$0.83 -0.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $270 295.15 USD |
+0.56
|
$16.6B 18.14B USD | $49.06K 53.63K USD | $266.1 290.88 USD | $273.7 299.19 USD | $16.6B 18.14B USD | 125.58 | $2.15 2.35 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $214.5 234.48 USD |
+0.23
|
$16.54B 18.08B USD | $2.62K 2.87K USD | $212 231.74 USD | $217.5 237.76 USD | $16.54B 18.08B USD | 99.30 | $2.16 2.36 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $27.77 30.36 USD |
-0.61
|
$15.64B 17.1B USD | $146.47K 160.11K USD | $27.72 30.3 USD | $28.05 30.66 USD | $15.64B 17.1B USD | 44.07 | $0.63 0.69 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $16.66 18.21 USD |
-0.99
|
$14.37B 15.71B USD | $2.72K 2.98K USD | $16.53 18.07 USD | $16.7 18.26 USD | $14.37B 15.71B USD | 0 | -$6.44 -7.03 USD | |
| Fresenius Medical Care AG FME.DE | $40.31 44.06 USD |
-0.37
|
$11.83B 12.93B USD | $89.01K 97.3K USD | $40.19 43.93 USD | $40.9 44.71 USD | $11.83B 12.93B USD | 24.43 | $1.65 1.8 USD | |
| Qiagen N.V. QIA.DE | $41.83 45.72 USD |
-0.75
|
$9.28B 10.14B USD | $194.26K 212.35K USD | $41.8 45.69 USD | $42.29 46.22 USD | $9.28B 10.14B USD | 29.87 | $1.4 1.53 USD | |
| Carl Zeiss Meditec AG AFX.DE | $95.25 104.12 USD |
-0.05
|
$8.52B 9.31B USD | $66.68K 72.89K USD | $94.6 103.41 USD | $95.8 104.72 USD | $8.52B 9.31B USD | 32.50 | $2.93 3.2 USD | |
| Fielmann Group AG FIE.DE | $46.7 51.05 USD |
+0.11
|
$3.92B 4.29B USD | $9.25K 10.11K USD | $46.35 50.67 USD | $46.95 51.32 USD | $3.92B 4.29B USD | 30.72 | $1.52 1.66 USD | |
| Gerresheimer AG GXI.DE | $98.3 107.46 USD |
-1.11
|
$3.46B 3.79B USD | $16.18K 17.69K USD | $98.05 107.18 USD | $100 109.31 USD | $3.46B 3.79B USD | 28.24 | $3.48 3.8 USD | |
| MorphoSys AG MOR.DE | $68.1 74.44 USD |
-1.8
|
$2.57B 2.81B USD | $684.48K 748.23K USD | $68 74.33 USD | $69.05 75.48 USD | $2.57B 2.81B USD | 0 | -$5.53 -6.04 USD | |
| BB Biotech AG BBZA.DE | $42 45.91 USD |
-0.59
|
$2.32B 2.53B USD | $3.25K 3.55K USD | $42 45.91 USD | $42.6 46.57 USD | $2.32B 2.53B USD | 0 | -$3.85 -4.2 USD | |
| SYNLAB AG SYAB.DE | $10.3 11.26 USD |
+0.98
|
$2.27B 2.48B USD | $964 1.05K USD | $10.26 11.22 USD | $10.32 11.28 USD | $2.27B 2.48B USD | 25.75 | $0.4 0.44 USD | |
| Dermapharm Holding SE DMP.DE | $37.3 40.77 USD |
-0.27
|
$2.01B 2.2B USD | $18.67K 20.41K USD | $37.05 40.5 USD | $38.3 41.87 USD | $2.01B 2.2B USD | 32.15 | $1.16 1.27 USD | |
| Evotec SE EVT.DE | $9.66 10.56 USD |
-1.02
|
$1.71B 1.87B USD | $594.34K 649.69K USD | $9.58 10.47 USD | $9.84 10.76 USD | $1.71B 1.87B USD | 0 | -$0.47 -0.5 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $28.26 30.89 USD |
-0.28
|
$1.48B 1.62B USD | $43.89K 47.98K USD | $27.98 30.59 USD | $28.56 31.22 USD | $1.48B 1.62B USD | 29.74 | $0.95 1.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.75 1.92 USD |
-3.02
|
$1.45B 1.58B USD | $125.84K 137.56K USD | $1.75 1.92 USD | $1.86 2.03 USD | $1.45B 1.58B USD | 0 | -$0.4 -0.4 USD | |
| Eckert & Ziegler SE EUZ.DE | $46.84 51.2 USD |
+0.73
|
$976.4M 1.07B USD | $23.31K 25.48K USD | $46.02 50.31 USD | $46.94 51.31 USD | $976.4M 1.07B USD | 28.21 | $1.66 1.81 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $50.7 55.42 USD |
+1.81
|
$911.82M 996.75M USD | $2.23K 2.44K USD | $50.1 54.77 USD | $50.8 55.53 USD | $911.82M 996.75M USD | 9.51 | $5.33 5.83 USD | |
| Formycon AG FYB.DE | $43.75 47.82 USD |
-1.24
|
$772.49M 844.44M USD | $3.48K 3.8K USD | $43.55 47.61 USD | $44.5 48.64 USD | $772.49M 844.44M USD | 9.26 | $4.72 5.16 USD | |
| CureVac N.V. 5CV.DE | $3.13 3.42 USD |
-9.64
|
$702.08M 767.47M USD | $151.05K 165.12K USD | $3.1 3.39 USD | $3.33 3.64 USD | $702.08M 767.47M USD | 0 | -$1.18 -1.2 USD | |
| Stratec SE SBS.DE | $43.3 47.33 USD |
+1.17
|
$526.35M 575.37M USD | $3.07K 3.36K USD | $43.15 47.17 USD | $43.5 47.55 USD | $526.35M 575.37M USD | 43.29 | $1 1.09 USD | |
| Medios AG ILM1.DE | $14.6 15.96 USD |
+0.83
|
$347.56M 379.93M USD | $83.41K 91.18K USD | $14 15.3 USD | $14.6 15.96 USD | $347.56M 379.93M USD | 19.21 | $0.76 0.83 USD | |
| M1 Kliniken AG M12.DE | $18.7 20.44 USD |
+5.35
|
$342.49M 374.39M USD | $56.75K 62.03K USD | $17.85 19.51 USD | $18.75 20.5 USD | $342.49M 374.39M USD | 58.43 | $0.32 0.35 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.97 3.25 USD |
0
|
$138.42M 151.31M USD | $630 688.68 USD | $2.97 3.25 USD | $2.97 3.25 USD | $138.42M 151.31M USD | 0 | -$0.4 -0.4 USD | |
| Sernova Corp. PSH.DE | $0.2 0.22 USD |
-7.66
|
$89.65M 98M USD | $39.5K 43.18K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $89.65M 98M USD | 0 | -$0.13 -0.1 USD | |
| Apontis Pharma AG APPH.DE | $9.28 10.14 USD |
+2.65
|
$80.63M 88.13M USD | $406 443.81 USD | $9.14 9.99 USD | $9.28 10.14 USD | $80.63M 88.13M USD | 0 | -$1.33 -1.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.81 3.07 USD |
+2.18
|
$61.39M 67.11M USD | $423 462.4 USD | $2.68 2.93 USD | $2.89 3.16 USD | $61.39M 67.11M USD | 0 | -$0.38 -0.4 USD | |
| SynBiotic SE SBX.DE | $9.66 10.56 USD |
-5.29
|
$50.54M 55.24M USD | $5.85K 6.39K USD | $9.66 10.56 USD | $9.9 10.82 USD | $50.54M 55.24M USD | 0 | -$5.9 -6.4 USD | |
| Medigene AG MDG1.DE | $1.39 1.52 USD |
-1.07
|
$35.95M 39.3M USD | $62.15K 67.94K USD | $1.36 1.49 USD | $1.44 1.57 USD | $35.95M 39.3M USD | 0 | -$0.63 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.75 1.91 USD |
+2.05
|
$22.47M 24.56M USD | $2.09K 2.29K USD | $1.67 1.83 USD | $1.75 1.91 USD | $22.47M 24.56M USD | 0 | -$0.51 -0.5 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| UnitedHealth Group Incorporated UNH.DE | $480.35 525.09 USD |
-0.05
|
$444.09B 485.45B USD | $292 319.2 USD | $478.25 522.79 USD | $483.1 528.09 USD | $444.09B 485.45B USD | 31.83 | $15.09 16.5 USD | |
| Johnson & Johnson JNJ.DE | $140.28 153.34 USD |
-0.88
|
$339.46B 371.08B USD | $1.72K 1.88K USD | $139.72 152.73 USD | $141.7 154.9 USD | $339.46B 371.08B USD | 22.62 | $6.2 6.78 USD | |
| Merck & Co., Inc. 6MK.DE | $121 132.27 USD |
+0.5
|
$307.28B 335.9B USD | $397 433.97 USD | $120.6 131.83 USD | $121.2 132.49 USD | $307.28B 335.9B USD | 145.78 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.DE | $152.36 166.55 USD |
+0.18
|
$270.92B 296.15B USD | $51 55.75 USD | $152 166.16 USD | $153.2 167.47 USD | $270.92B 296.15B USD | 49.30 | $3.09 3.38 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $548 599.04 USD |
+0.05
|
$209.21B 228.7B USD | $148 161.78 USD | $548 599.04 USD | $548 599.04 USD | $209.21B 228.7B USD | 38.18 | $14.35 15.69 USD | |
| Danaher Corporation DAP.DE | $245.9 268.8 USD |
+0.88
|
$182.76B 199.78B USD | $78 85.26 USD | $244.45 267.22 USD | $245.9 268.8 USD | $182.76B 199.78B USD | 48.98 | $5.02 5.49 USD | |
| Abbott Laboratories ABL.DE | $95.22 104.09 USD |
-0.67
|
$165.65B 181.08B USD | $650 710.54 USD | $95.2 104.07 USD | $96.43 105.41 USD | $165.65B 181.08B USD | 32.27 | $2.95 3.22 USD | |
| Amgen Inc. AMG.DE | $289.2 316.13 USD |
+1.21
|
$156.1B 170.64B USD | $150 163.97 USD | $288 314.82 USD | $290.3 317.34 USD | $156.1B 170.64B USD | 44.97 | $6.43 7.03 USD | |
| Sanofi SNW.DE | $89.14 97.44 USD |
+0.32
|
$111.79B 122.2B USD | $2.1K 2.3K USD | $88.86 97.14 USD | $89.69 98.04 USD | $111.79B 122.2B USD | 24.69 | $3.61 3.95 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $411.3 449.61 USD |
+0.91
|
$106.68B 116.61B USD | $8 8.75 USD | $411 449.28 USD | $411.6 449.93 USD | $106.68B 116.61B USD | 29.00 | $14.18 15.5 USD | |
| Medtronic plc 2M6.DE | $78.2 85.48 USD |
-0.32
|
$104.65B 114.39B USD | $1.6K 1.74K USD | $78.19 85.47 USD | $79.2 86.58 USD | $104.65B 114.39B USD | 27.05 | $2.89 3.16 USD | |
| Boston Scientific Corporation BSX.DE | $70 76.52 USD |
+2.19
|
$103.2B 112.81B USD | $22 24.05 USD | $68.5 74.88 USD | $70 76.52 USD | $103.2B 112.81B USD | 63.63 | $1.1 1.2 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $205.2 224.31 USD |
0
|
$96.38B 105.35B USD | $46 50.28 USD | $205.2 224.31 USD | $205.2 224.31 USD | $96.38B 105.35B USD | 41.28 | $4.97 5.43 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.38 44.14 USD |
+0.21
|
$82.3B 89.97B USD | $5.98K 6.53K USD | $40.3 44.05 USD | $40.82 44.62 USD | $82.3B 89.97B USD | 0 | -$2.85 -3.1 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| Gilead Sciences, Inc. GIS.DE | $62.35 68.16 USD |
+0.26
|
$77.83B 85.08B USD | $508 555.31 USD | $62 67.77 USD | $62.48 68.3 USD | $77.83B 85.08B USD | 188.93 | $0.33 0.36 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| Zoetis Inc. ZOE.DE | $159.64 174.51 USD |
-0.18
|
$72.96B 79.75B USD | $21 22.96 USD | $159.46 174.31 USD | $159.64 174.51 USD | $72.96B 79.75B USD | 33.39 | $4.78 5.23 USD | |
| CVS Health Corporation CVS.DE | $53.19 58.14 USD |
+0.87
|
$67.21B 73.47B USD | $298 325.75 USD | $52.84 57.76 USD | $53.19 58.14 USD | $67.21B 73.47B USD | 10.13 | $5.25 5.74 USD | |
| Becton, Dickinson and Company BOX.DE | $217.3 237.54 USD |
+0.18
|
$62.96B 68.82B USD | $45 49.19 USD | $217.3 237.54 USD | $217.3 237.54 USD | $62.96B 68.82B USD | 50.65 | $4.29 4.69 USD | |
| Edwards Lifesciences Corporation EWL.DE | $82.73 90.44 USD |
+1.15
|
$50B 54.65B USD | $60 65.59 USD | $82.3 89.97 USD | $82.73 90.44 USD | $50B 54.65B USD | 38.84 | $2.13 2.33 USD | |
| Veeva Systems Inc. VEE.DE | $192.75 210.7 USD |
0
|
$31.27B 34.18B USD | $14 15.3 USD | $192.75 210.7 USD | $192.85 210.81 USD | $31.27B 34.18B USD | 64.89 | $2.97 3.25 USD | |
| Biogen Inc. IDP.DE | $212.3 232.07 USD |
+1
|
$31.2B 34.11B USD | $44 48.1 USD | $211.4 231.09 USD | $212.3 232.07 USD | $31.2B 34.11B USD | 28.84 | $7.36 8.05 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| Illumina, Inc. ILU.DE | $101.24 110.67 USD |
-2.35
|
$16.13B 17.63B USD | $11 12.02 USD | $101.24 110.67 USD | $102.26 111.78 USD | $16.13B 17.63B USD | 0 | -$7.5 -8.1 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Viatris Inc. VIA.DE | $10.23 11.18 USD |
+0.94
|
$12.17B 13.31B USD | $244 266.72 USD | $10.06 11 USD | $10.23 11.18 USD | $12.17B 13.31B USD | 0 | -$0.05 -0.05 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $27.7 30.28 USD |
+0.36
|
$1.37B 1.5B USD | $125 136.64 USD | $27.5 30.06 USD | $27.7 30.28 USD | $1.37B 1.5B USD | 8.65 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41.6 45.47 USD |
0
|
$1.37B 1.5B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.37B 1.5B USD | 12.99 | $3.2 3.5 USD | |
| Nexus AG NXU.DE | $60.4 66.03 USD |
+2.37
|
$1.04B 1.14B USD | $7.78K 8.51K USD | $58.8 64.28 USD | $60.8 66.46 USD | $1.04B 1.14B USD | 41.94 | $1.44 1.57 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $47.4 51.81 USD |
+3.04
|
$922.9M 1.01B USD | $4.81K 5.25K USD | $46.6 50.94 USD | $47.6 52.03 USD | $922.9M 1.01B USD | 8.89 | $5.33 5.83 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.2 13.34 USD |
0
|
$816.65M 892.71M USD | $370 404.46 USD | $12.1 13.23 USD | $12.3 13.45 USD | $816.65M 892.71M USD | 18.76 | $0.65 0.71 USD | |
| PharmaSGP Holding SE PSG.DE | $22.8 24.92 USD |
0
|
$273.38M 298.84M USD | $1.83K 2K USD | $22.8 24.92 USD | $23 25.14 USD | $273.38M 298.84M USD | 18.23 | $1.25 1.37 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.84 3.1 USD |
0
|
$134.9M 147.46M USD | $1 1.09 USD | $2.84 3.1 USD | $2.84 3.1 USD | $134.9M 147.46M USD | 0 | -$0.23 -0.2 USD | |
| MPH Health Care AG 93M1.DE | $26.2 28.64 USD |
+3.15
|
$116.59M 127.45M USD | $4.19K 4.58K USD | $24.8 27.11 USD | $26.2 28.64 USD | $116.59M 127.45M USD | 2.25 | $11.61 12.69 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| LIMES Schlosskliniken AG LIK.DE | $334 365.11 USD |
0
|
$97.93M 107.05M USD | $132 144.29 USD | $334 365.11 USD | $334 365.11 USD | $97.93M 107.05M USD | 30.19 | $11.06 12.09 USD | |
| VITA 34 AG V3V.DE | $4.76 5.2 USD |
0
|
$82.98M 90.7M USD | $1.7K 1.86K USD | $4.68 5.12 USD | $4.76 5.2 USD | $82.98M 90.7M USD | 0 | -$1.56 -1.7 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.4 28.86 USD |
0
|
$48.05M 52.52M USD | $1 1.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $48.05M 52.52M USD | 9.77 | $2.7 2.95 USD | |
| DocCheck AG AJ91.DE | $8.95 9.78 USD |
0
|
$45.41M 49.64M USD | $209 228.47 USD | $8.95 9.78 USD | $9.05 9.89 USD | $45.41M 49.64M USD | 7.71 | $1.16 1.27 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.75 1.91 USD |
0
|
$36.7M 40.12M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.75 1.91 USD | $36.7M 40.12M USD | 0 | -$0.89 -0.9 USD | |
| Geratherm Medical AG GME.DE | $4.34 4.74 USD |
-2.25
|
$23.56M 25.75M USD | $832 909.49 USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.56M 25.75M USD | 24.11 | $0.18 0.2 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
+2000
|
$20.67M 22.6M USD | $45.8K 50.06K USD | $0.2999 0.32 USD | $6.8 7.44 USD | $20.67M 22.6M USD | 0 | -$0.21 -0.2 USD | |
| aap Implantate AG AAQ1.DE | $1.37 1.5 USD |
-1.44
|
$13.51M 14.77M USD | $1.34K 1.47K USD | $1.37 1.5 USD | $1.37 1.5 USD | $13.51M 14.77M USD | 0 | -$0.27 -0.2 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $41 44.82 USD | $2.64 2.89 USD | $2.7 2.95 USD | $7.26M 7.94M USD | 0 | -$3.17 -3.4 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.5 0.55 USD |
0
|
$2.57M 2.81M USD | $50 54.66 USD | $0.46 0.51 USD | $0.5 0.55 USD | $2.57M 2.81M USD | 0 | -$0.13 -0.1 USD | |
| elexxion AG E8X.DE | $0.1199 0.13 USD |
+4.39
|
$1.76M 1.92M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.76M 1.92M USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}