Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (38)
- {{country.name}}
- Alle Länder
- Deutschland (38)
Stuttgart (38)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Gesundheitswesen (38)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (38)
Biotechnologie (38)
- {{item.name}}
- Alle Branchen
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Financière de Tubize SA FTD.SG | $97.3 106.36 USD |
+1.25
|
$4.37B 4.78B USD | $0 0 USD | $96.4 105.38 USD | $97.4 106.47 USD | $4.37B 4.78B USD | 49.14 | $1.98 2.16 USD | |
| Krystal Biotech, Inc. 4KB.SG | $149.9 163.86 USD |
-0.1
|
$4.31B 4.71B USD | $0 0 USD | $149.9 163.86 USD | $149.9 163.86 USD | $4.31B 4.71B USD | 74.57 | $2.01 2.2 USD | |
| Insmed Incorporated IM8N.SG | $22.8 24.92 USD |
0
|
$3.39B 3.7B USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $3.39B 3.7B USD | 0 | -$4.81 -5.2 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $37 40.45 USD |
+0.54
|
$2.84B 3.1B USD | $0 0 USD | $36.2 39.57 USD | $37.2 40.66 USD | $2.84B 3.1B USD | 0 | -$1.84 -2.01 USD | |
| Liquidia Corporation LT4.SG | $11.59 12.67 USD |
+0.35
|
$896.43M 979.92M USD | $0 0 USD | $11.59 12.67 USD | $11.59 12.67 USD | $896.43M 979.92M USD | 0 | -$1.44 -1.5 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.64 11.63 USD |
-0.84
|
$641.69M 701.45M USD | $0 0 USD | $10.64 11.63 USD | $10.64 11.63 USD | $641.69M 701.45M USD | 0 | -$7.72 -8.4 USD | |
| Exscientia plc 0RK.SG | $4.8 5.25 USD |
+1.69
|
$614.94M 672.22M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $614.94M 672.22M USD | 0 | -$1.38 -1.5 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4099 0.45 USD |
-0.97
|
$512.49M 560.22M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $512.49M 560.22M USD | 0 | -$0.06 -0.06 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.87 3.14 USD |
-3.37
|
$402.58M 440.07M USD | $0 0 USD | $2.85 3.12 USD | $2.87 3.14 USD | $402.58M 440.07M USD | 0 | -$0.14 -0.1 USD | |
| Sensorion SA RFM.SG | $0.68 0.74 USD |
-1.17
|
$210.6M 230.21M USD | $0 0 USD | $0.67 0.74 USD | $0.68 0.74 USD | $210.6M 230.21M USD | 0 | -$0.17 -0.1 USD | |
| Genfit S.A. XUP.SG | $3.77 4.12 USD |
+9.29
|
$189.36M 207M USD | $0 0 USD | $3.27 3.57 USD | $3.78 4.13 USD | $189.36M 207M USD | 0 | -$0.58 -0.6 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.42 1.55 USD |
+0.14
|
$181.94M 198.88M USD | $0 0 USD | $1.42 1.55 USD | $1.46 1.59 USD | $181.94M 198.88M USD | 0 | -$0.22 -0.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.81 5.26 USD |
+6.65
|
$177.74M 194.29M USD | $0 0 USD | $4.81 5.26 USD | $4.85 5.3 USD | $177.74M 194.29M USD | 0 | -$0.58 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.5799 0.63 USD |
+0.7
|
$177.04M 193.53M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $177.04M 193.53M USD | 0 | -$0.11 -0.1 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Renovaro Inc. 2Q5.SG | $0.8699 0.95 USD |
+1.75
|
$130.48M 142.63M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $130.48M 142.63M USD | 0 | -$0.74 -0.8 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.14 8.9 USD |
+0.74
|
$112.54M 123.02M USD | $0 0 USD | $8.14 8.9 USD | $8.14 8.9 USD | $112.54M 123.02M USD | 0 | -$0.86 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.18 1.29 USD |
+1.72
|
$91.64M 100.17M USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $91.64M 100.17M USD | 0 | -$0.51 -0.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.7099 0.78 USD |
+0.14
|
$78.77M 86.11M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $78.77M 86.11M USD | 0 | -$1.14 -1.2 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| ABIONYX Pharma SA 609.SG | $1.03 1.13 USD |
+0.19
|
$35.11M 38.38M USD | $0 0 USD | $1.03 1.12 USD | $1.04 1.13 USD | $35.11M 38.38M USD | 0 | -$0.12 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Oncimmune Holdings plc OCY.SG | $0.27 0.29 USD |
+3.91
|
$22.01M 24.06M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.29 USD | $22.01M 24.06M USD | 0 | -$0.1 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.26 0.29 USD |
-1.31
|
$19.37M 21.17M USD | $0 0 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $19.37M 21.17M USD | 8.80 | $0.03 0.03 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.3499 0.38 USD |
0
|
$17.09M 18.68M USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $17.09M 18.68M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.SG | $0.08 0.09 USD |
+3.27
|
$16.97M 18.55M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.97M 18.55M USD | 0 | -$0.06 -0.06 USD | |
| Pure Biologics S.A. PQB.SG | $1.67 1.83 USD |
-1.18
|
$5.79M 6.33M USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $5.79M 6.33M USD | 0 | -$2.63 -2.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1199 0.13 USD |
-0.5
|
$4.5M 4.92M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.5M 4.92M USD | 0 | -$0.8 -0.8 USD | |
| GB Sciences, Inc. 18C.SG | $0.007499 0.0081 USD |
0
|
$3.55M 3.88M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.55M 3.88M USD | 0 | -$0.01 -0.01 USD | |
| Hybrigenics SA 3HB.SG | $0.004599 0.0050 USD |
0
|
$2.96M 3.24M USD | $0 0 USD | $0.004599 0.0050 USD | $0.004899 0.0053 USD | $2.96M 3.24M USD | 0 | $0 0 USD | |
| Pharnext S.A. P0X.SG | $0.05 0.05 USD |
-4.29
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}