Land: China Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (180)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (36)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (79)
- Shenzhen (101)
Rohstoffe (180)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (180)
Chemikalien (180)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $90.43 12.57 USD |
+0.34
|
$283.93B 39.48B USD | $8.81M 1.23M USD | $89.85 12.49 USD | $91.26 12.69 USD | $283.93B 39.48B USD | 16.87 | $5.36 0.75 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.63 2.31 USD |
-1.07
|
$121.95B 16.96B USD | $14.64M 2.04M USD | $16.56 2.3 USD | $16.83 2.34 USD | $121.95B 16.96B USD | 20.53 | $0.81 0.11 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.37 1.44 USD |
+0.29
|
$105B 14.6B USD | $12.6M 1.75M USD | $10.31 1.43 USD | $10.43 1.45 USD | $105B 14.6B USD | 32.40 | $0.32 0.04 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.02 4.73 USD |
+1.43
|
$63.95B 8.89B USD | $15.16M 2.11M USD | $33.31 4.63 USD | $34.49 4.8 USD | $63.95B 8.89B USD | 32.71 | $1.04 0.14 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $23.52 3.27 USD |
+0.94
|
$63.5B 8.83B USD | $19.94M 2.77M USD | $23.13 3.22 USD | $23.64 3.29 USD | $63.5B 8.83B USD | 57.36 | $0.41 0.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.46 2.57 USD |
-0.7
|
$62.19B 8.65B USD | $6.95M 966.3K USD | $18.4 2.56 USD | $18.67 2.6 USD | $62.19B 8.65B USD | 12.22 | $1.51 0.21 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.3 7.27 USD |
+0.29
|
$61.83B 8.6B USD | $2.52M 350.38K USD | $51.88 7.21 USD | $53.9 7.49 USD | $61.83B 8.6B USD | 28.73 | $1.82 0.25 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $28.62 3.98 USD |
-0.83
|
$60.77B 8.45B USD | $6.25M 868.61K USD | $28.5 3.96 USD | $28.98 4.03 USD | $60.77B 8.45B USD | 15.63 | $1.83 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36.88 5.13 USD |
+2.44
|
$54.48B 7.57B USD | $25.66M 3.57M USD | $36 5.01 USD | $37.36 5.19 USD | $54.48B 7.57B USD | 0 | -$0.89 -0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $20.08 2.79 USD |
+2.92
|
$54.08B 7.52B USD | $25.02M 3.48M USD | $19.28 2.68 USD | $20.18 2.81 USD | $54.08B 7.52B USD | 9.38 | $2.14 0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.79 3.03 USD |
+0.79
|
$52B 7.23B USD | $14.96M 2.08M USD | $21.35 2.97 USD | $22.05 3.07 USD | $52B 7.23B USD | 14.52 | $1.5 0.21 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.17 2.8 USD |
+2.54
|
$38.7B 5.38B USD | $32.66M 4.54M USD | $19.9 2.77 USD | $20.77 2.89 USD | $38.7B 5.38B USD | 29.66 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.61 1.06 USD |
-0.26
|
$37.76B 5.25B USD | $15.33M 2.13M USD | $7.54 1.05 USD | $7.65 1.06 USD | $37.76B 5.25B USD | 15.22 | $0.5 0.07 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.29 0.6 USD |
+0.23
|
$36.2B 5.03B USD | $24.48M 3.4M USD | $4.26 0.59 USD | $4.33 0.6 USD | $36.2B 5.03B USD | 13.83 | $0.31 0.04 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.57 2.3 USD |
+4.02
|
$35.43B 4.93B USD | $25.36M 3.53M USD | $16.01 2.23 USD | $16.74 2.33 USD | $35.43B 4.93B USD | 20.45 | $0.81 0.11 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.53 4.94 USD |
+1.2
|
$33.32B 4.63B USD | $5.98M 832.05K USD | $34.89 4.85 USD | $36.18 5.03 USD | $33.32B 4.63B USD | 17.50 | $2.03 0.28 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.22 1.56 USD |
+1.36
|
$32.01B 4.45B USD | $16.42M 2.28M USD | $11.02 1.53 USD | $11.25 1.56 USD | $32.01B 4.45B USD | 10.58 | $1.06 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.41 3.95 USD |
+2.67
|
$30.15B 4.19B USD | $21.45M 2.98M USD | $27.6 3.84 USD | $28.7 3.99 USD | $30.15B 4.19B USD | 568.20 | $0.05 0.006 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $8.99 1.25 USD |
-0.33
|
$29.25B 4.07B USD | $9.84M 1.37M USD | $8.95 1.24 USD | $9.11 1.27 USD | $29.25B 4.07B USD | 20.43 | $0.44 0.06 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.65 1.06 USD |
+0.39
|
$28.54B 3.97B USD | $30.96M 4.3M USD | $7.55 1.05 USD | $7.72 1.07 USD | $28.54B 3.97B USD | 21.85 | $0.35 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $58.8 8.18 USD |
+0.27
|
$28.32B 3.94B USD | $916.23K 127.4K USD | $58.25 8.1 USD | $59.21 8.23 USD | $28.32B 3.94B USD | 44.54 | $1.32 0.18 USD | |
| Cathay Biotech Inc. 688065.SS | $47.72 6.64 USD |
-1.26
|
$27.84B 3.87B USD | $1.58M 219.57K USD | $47.5 6.6 USD | $49.07 6.82 USD | $27.84B 3.87B USD | 68.17 | $0.7 0.1 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.07 4.18 USD |
+1.14
|
$27.41B 3.81B USD | $1.41M 195.77K USD | $29.85 4.15 USD | $30.3 4.21 USD | $27.41B 3.81B USD | 33.78 | $0.89 0.12 USD | |
| Bluestar Adisseo Company 600299.SS | $9.96 1.38 USD |
-0.1
|
$26.71B 3.71B USD | $4.46M 619.88K USD | $9.91 1.38 USD | $10.04 1.4 USD | $26.71B 3.71B USD | 83.00 | $0.12 0.02 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.27 1.01 USD |
-0.41
|
$26.65B 3.71B USD | $8.06M 1.12M USD | $7.23 1.01 USD | $7.37 1.02 USD | $26.65B 3.71B USD | 31.60 | $0.23 0.03 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.82 2.2 USD |
+1.54
|
$26.55B 3.69B USD | $8.3M 1.15M USD | $15.56 2.16 USD | $15.9 2.21 USD | $26.55B 3.69B USD | 13.18 | $1.2 0.17 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.04 5.71 USD |
+0.15
|
$25.05B 3.48B USD | $3.36M 466.67K USD | $40.57 5.64 USD | $41.49 5.77 USD | $25.05B 3.48B USD | 60.35 | $0.68 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.06 3.07 USD |
+0.46
|
$24.34B 3.38B USD | $10.09M 1.4M USD | $21.82 3.03 USD | $22.28 3.1 USD | $24.34B 3.38B USD | 20.05 | $1.1 0.15 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.91 6.38 USD |
-1.12
|
$24.2B 3.36B USD | $4.23M 588.74K USD | $45.5 6.33 USD | $47.39 6.59 USD | $24.2B 3.36B USD | 124.08 | $0.37 0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.57 1.47 USD |
+1.15
|
$23.87B 3.32B USD | $9.68M 1.35M USD | $10.44 1.45 USD | $10.76 1.5 USD | $23.87B 3.32B USD | 528.50 | $0.02 0.002 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $47.01 6.54 USD |
-2.29
|
$23.74B 3.3B USD | $2.16M 300.88K USD | $46.7 6.49 USD | $48.49 6.74 USD | $23.74B 3.3B USD | 31.76 | $1.48 0.21 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.35 1.72 USD |
+0.73
|
$23.67B 3.29B USD | $13.2M 1.84M USD | $12.21 1.7 USD | $12.46 1.73 USD | $23.67B 3.29B USD | 22.45 | $0.55 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.47 4.24 USD |
+1.77
|
$22.97B 3.19B USD | $8.57M 1.19M USD | $30.03 4.18 USD | $31.25 4.35 USD | $22.97B 3.19B USD | 25.82 | $1.18 0.16 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $21.47 2.99 USD |
+0.23
|
$22.54B 3.13B USD | $7.48M 1.04M USD | $21.1 2.93 USD | $21.68 3.01 USD | $22.54B 3.13B USD | 29.81 | $0.72 0.1 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.51 2.3 USD |
+1.23
|
$22.05B 3.07B USD | $5.55M 771.9K USD | $16.16 2.25 USD | $16.95 2.36 USD | $22.05B 3.07B USD | 63.50 | $0.26 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.41 2 USD |
+0.07
|
$21.97B 3.06B USD | $10.43M 1.45M USD | $14.23 1.98 USD | $14.68 2.04 USD | $21.97B 3.06B USD | 18.71 | $0.77 0.11 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.11 0.71 USD |
+2.2
|
$21.87B 3.04B USD | $79.38M 11.04M USD | $4.91 0.68 USD | $5.14 0.71 USD | $21.87B 3.04B USD | 127.75 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $39.89 5.55 USD |
+1.17
|
$21.61B 3B USD | $9M 1.25M USD | $39.45 5.49 USD | $40.95 5.69 USD | $21.61B 3B USD | 4.93 | $8.09 1.12 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $25.79 3.59 USD |
+0.08
|
$21.44B 2.98B USD | $5.57M 774.28K USD | $25.6 3.56 USD | $26.08 3.63 USD | $21.44B 2.98B USD | 25.28 | $1.02 0.14 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $21.88 3.04 USD |
-1.71
|
$20.69B 2.88B USD | $9.15M 1.27M USD | $21.77 3.03 USD | $22.38 3.11 USD | $20.69B 2.88B USD | 78.14 | $0.28 0.04 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.34 1.02 USD |
+0.27
|
$19.6B 2.73B USD | $8.69M 1.21M USD | $7.29 1.01 USD | $7.45 1.04 USD | $19.6B 2.73B USD | 183.50 | $0.04 0.005 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.7 1.63 USD |
-2.42
|
$19.05B 2.65B USD | $26.43M 3.67M USD | $11.59 1.61 USD | $12 1.67 USD | $19.05B 2.65B USD | 18.00 | $0.65 0.09 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.93 2.63 USD |
-0.16
|
$18.87B 2.62B USD | $5.82M 809.89K USD | $18.8 2.61 USD | $19.31 2.68 USD | $18.87B 2.62B USD | 33.80 | $0.56 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $39.86 5.54 USD |
+0.61
|
$18.65B 2.59B USD | $813.2K 113.07K USD | $39.65 5.51 USD | $40.46 5.63 USD | $18.65B 2.59B USD | 209.78 | $0.19 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.65 4.26 USD |
-0.81
|
$18.38B 2.56B USD | $27.82M 3.87M USD | $30.35 4.22 USD | $31.95 4.44 USD | $18.38B 2.56B USD | 39.29 | $0.78 0.11 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.99 0.28 USD |
+1.02
|
$17.57B 2.44B USD | $44.69M 6.21M USD | $1.97 0.27 USD | $2.01 0.28 USD | $17.57B 2.44B USD | 18.09 | $0.11 0.02 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.25 0.59 USD |
-0.7
|
$16.88B 2.35B USD | $6.36M 884.1K USD | $4.24 0.59 USD | $4.31 0.6 USD | $16.88B 2.35B USD | 70.83 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.8 2.75 USD |
+1.59
|
$16.76B 2.33B USD | $11.97M 1.67M USD | $19.29 2.68 USD | $20.07 2.79 USD | $16.76B 2.33B USD | 19.41 | $1.02 0.14 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.58 3.42 USD |
+0.24
|
$16.69B 2.32B USD | $4.51M 626.86K USD | $24.35 3.39 USD | $24.84 3.45 USD | $16.69B 2.32B USD | 102.41 | $0.24 0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.65 3.01 USD |
+1.88
|
$16.45B 2.29B USD | $6.3M 876.2K USD | $21.22 2.95 USD | $21.99 3.06 USD | $16.45B 2.29B USD | 22.31 | $0.97 0.13 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.15 4.33 USD |
-0.95
|
$16.19B 2.25B USD | $6.39M 888.29K USD | $30.62 4.26 USD | $31.62 4.4 USD | $16.19B 2.25B USD | 31.14 | $1 0.14 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.95 1.8 USD |
+2.78
|
$16.06B 2.23B USD | $13.17M 1.83M USD | $12.46 1.73 USD | $13.2 1.84 USD | $16.06B 2.23B USD | 25.39 | $0.51 0.07 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.29 1.85 USD |
+0.83
|
$15.86B 2.21B USD | $12.28M 1.71M USD | $13.15 1.83 USD | $13.54 1.88 USD | $15.86B 2.21B USD | 36.91 | $0.36 0.05 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.09 0.57 USD |
+0.99
|
$15.83B 2.2B USD | $20.68M 2.87M USD | $4.04 0.56 USD | $4.11 0.57 USD | $15.83B 2.2B USD | 34.08 | $0.12 0.02 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.52 0.77 USD |
+0.18
|
$15.69B 2.18B USD | $15.39M 2.14M USD | $5.38 0.75 USD | $5.58 0.78 USD | $15.69B 2.18B USD | 0 | -$0.09 -0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.76 2.33 USD |
+2.2
|
$15.44B 2.15B USD | $12.17M 1.69M USD | $16.32 2.27 USD | $16.94 2.36 USD | $15.44B 2.15B USD | 167.59 | $0.1 0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.87 1.09 USD |
+0.38
|
$14.89B 2.07B USD | $37.25M 5.18M USD | $7.7 1.07 USD | $8.01 1.11 USD | $14.89B 2.07B USD | 41.42 | $0.19 0.03 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $26.59 3.7 USD |
+0.11
|
$14.45B 2.01B USD | $27.84M 3.87M USD | $26.19 3.64 USD | $27.08 3.77 USD | $14.45B 2.01B USD | 66.47 | $0.4 0.06 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $21.99 3.06 USD |
+10.01
|
$13.91B 1.93B USD | $38.83M 5.4M USD | $19.91 2.77 USD | $21.99 3.06 USD | $13.91B 1.93B USD | 34.90 | $0.63 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $46.4 6.45 USD |
-0.34
|
$13.54B 1.88B USD | $763.9K 106.22K USD | $46.16 6.42 USD | $46.93 6.53 USD | $13.54B 1.88B USD | 17.44 | $2.66 0.37 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.65 0.92 USD |
+0.45
|
$13.36B 1.86B USD | $8.54M 1.19M USD | $6.58 0.91 USD | $6.68 0.93 USD | $13.36B 1.86B USD | 13.85 | $0.48 0.07 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+0.66
|
$1.85B — | $120.71K — | $0.45 — | $0.46 — | $1.85B — | 6.54 | $0.07 — | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.83 1.37 USD |
+1.24
|
$13.22B 1.84B USD | $27.54M 3.83M USD | $9.71 1.35 USD | $10.03 1.39 USD | $13.22B 1.84B USD | 25.86 | $0.38 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.77 3.58 USD |
-5.12
|
$13.1B 1.82B USD | $71.97M 10.01M USD | $25.08 3.49 USD | $27.73 3.86 USD | $13.1B 1.82B USD | 257.69 | $0.1 0.01 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.88 0.68 USD |
+0.41
|
$12.93B 1.8B USD | $15.48M 2.15M USD | $4.83 0.67 USD | $4.9 0.68 USD | $12.93B 1.8B USD | 16.26 | $0.3 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.45 3.12 USD |
-0.27
|
$12.8B 1.78B USD | $3.17M 440.45K USD | $22.28 3.1 USD | $22.64 3.15 USD | $12.8B 1.78B USD | 21.38 | $1.05 0.15 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $36.88 5.13 USD |
+1.88
|
$12.49B 1.74B USD | $3.4M 472.78K USD | $36.01 5.01 USD | $37.08 5.16 USD | $12.49B 1.74B USD | 17.39 | $2.12 0.29 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.36 1.16 USD |
+0.36
|
$12.43B 1.73B USD | $1.67M 231.95K USD | $8.28 1.15 USD | $8.45 1.17 USD | $12.43B 1.73B USD | 92.88 | $0.09 0.01 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.42 0.61 USD |
-0.45
|
$12.32B 1.71B USD | $15.51M 2.16M USD | $4.39 0.61 USD | $4.5 0.63 USD | $12.32B 1.71B USD | 22.10 | $0.2 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.56 2.02 USD |
+1.04
|
$12.31B 1.71B USD | $4.39M 610.53K USD | $14.43 2.01 USD | $14.75 2.05 USD | $12.31B 1.71B USD | 19.67 | $0.74 0.1 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.66 1.48 USD |
+1.43
|
$12.29B 1.71B USD | $10.4M 1.45M USD | $10.47 1.46 USD | $10.82 1.5 USD | $12.29B 1.71B USD | 0 | -$0.46 -0.06 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $13.27 1.85 USD |
+2.23
|
$12.22B 1.7B USD | $12.85M 1.79M USD | $12.96 1.8 USD | $13.46 1.87 USD | $12.22B 1.7B USD | 18.69 | $0.71 0.1 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.7 0.79 USD |
+0.53
|
$11.77B 1.64B USD | $15.43M 2.15M USD | $5.62 0.78 USD | $5.72 0.8 USD | $11.77B 1.64B USD | 15.83 | $0.36 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.25 0.87 USD |
+0.16
|
$11.65B 1.62B USD | $9.32M 1.3M USD | $6.2 0.86 USD | $6.32 0.88 USD | $11.65B 1.62B USD | 0 | -$0.31 -0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.64 0.37 USD |
-1.12
|
$11.59B 1.61B USD | $20.95M 2.91M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.59B 1.61B USD | 88.00 | $0.03 0.004 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.36 2.55 USD |
+1.05
|
$11.31B 1.57B USD | $969.3K 134.77K USD | $18.12 2.52 USD | $18.49 2.57 USD | $11.31B 1.57B USD | 32.78 | $0.56 0.08 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.68 1.07 USD |
+1.19
|
$11.31B 1.57B USD | $10.33M 1.44M USD | $7.55 1.05 USD | $7.78 1.08 USD | $11.31B 1.57B USD | 20.21 | $0.38 0.05 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $20.83 2.9 USD |
+1.61
|
$11.29B 1.57B USD | $5.95M 827.77K USD | $20.2 2.81 USD | $21.03 2.92 USD | $11.29B 1.57B USD | 14.66 | $1.42 0.2 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $37.56 5.22 USD |
-0.9
|
$11.11B 1.54B USD | $47.15M 6.56M USD | $36.92 5.13 USD | $39.29 5.46 USD | $11.11B 1.54B USD | 96.30 | $0.39 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $55.69 7.74 USD |
+1.72
|
$11.07B 1.54B USD | $3.12M 433.31K USD | $54.5 7.58 USD | $57.48 7.99 USD | $11.07B 1.54B USD | 41.55 | $1.34 0.19 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $24.91 3.46 USD |
+0.44
|
$10.95B 1.52B USD | $3.63M 504.2K USD | $24.66 3.43 USD | $25.46 3.54 USD | $10.95B 1.52B USD | 56.61 | $0.44 0.06 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.83 1.37 USD |
+1.76
|
$10.95B 1.52B USD | $7.19M 999.91K USD | $9.61 1.34 USD | $9.87 1.37 USD | $10.95B 1.52B USD | 24.57 | $0.4 0.06 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.81 1.09 USD |
+0.39
|
$10.86B 1.51B USD | $8.06M 1.12M USD | $7.76 1.08 USD | $7.85 1.09 USD | $10.86B 1.51B USD | 10.84 | $0.72 0.1 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.61 1.61 USD |
+0.43
|
$10.8B 1.5B USD | $12.07M 1.68M USD | $11.5 1.6 USD | $11.9 1.65 USD | $10.8B 1.5B USD | 15.48 | $0.75 0.1 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.99 0.55 USD |
+0.5
|
$10.37B 1.44B USD | $28.41M 3.95M USD | $3.95 0.55 USD | $4.02 0.56 USD | $10.37B 1.44B USD | 7.98 | $0.5 0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.96 0.55 USD |
+1.54
|
$10.26B 1.43B USD | $104.49M 14.53M USD | $3.92 0.55 USD | $4.09 0.57 USD | $10.26B 1.43B USD | 0 | -$1.04 -0.1 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.45 2.15 USD |
+2.12
|
$9.98B 1.39B USD | $2.43M 337.53K USD | $15 2.09 USD | $15.49 2.15 USD | $9.98B 1.39B USD | 118.84 | $0.13 0.02 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.89 0.82 USD |
+0.34
|
$9.77B 1.36B USD | $6.6M 918.25K USD | $5.84 0.81 USD | $5.93 0.82 USD | $9.77B 1.36B USD | 13.69 | $0.43 0.06 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $34.92 4.86 USD |
+4.24
|
$9.75B 1.36B USD | $13.8M 1.92M USD | $34.56 4.81 USD | $37.44 5.21 USD | $9.75B 1.36B USD | 0 | -$3.9 -0.5 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.01 1.11 USD |
+0.5
|
$9.61B 1.34B USD | $4.98M 692.9K USD | $7.93 1.1 USD | $8.13 1.13 USD | $9.61B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.29 1.57 USD |
+0.27
|
$9.31B 1.29B USD | $3.94M 547.33K USD | $11.16 1.55 USD | $11.43 1.59 USD | $9.31B 1.29B USD | 22.57 | $0.5 0.07 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.88 2.35 USD |
+0.42
|
$9.28B 1.29B USD | $1M 139.62K USD | $16.72 2.32 USD | $17.1 2.38 USD | $9.28B 1.29B USD | 105.50 | $0.16 0.02 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.76 0.52 USD |
-1.57
|
$9.25B 1.29B USD | $79.12M 11M USD | $3.72 0.52 USD | $3.87 0.54 USD | $9.25B 1.29B USD | 188.00 | $0.02 0.002 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.44 0.9 USD |
+2.22
|
$9.2B 1.28B USD | $24.39M 3.39M USD | $6.3 0.88 USD | $6.54 0.91 USD | $9.2B 1.28B USD | 16.51 | $0.39 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.61 0.36 USD |
-3.33
|
$9.15B 1.27B USD | $14.56M 2.02M USD | $2.6 0.36 USD | $2.69 0.37 USD | $9.15B 1.27B USD | 0 | $0 0 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.58 1.47 USD |
+2.12
|
$9.14B 1.27B USD | $8.45M 1.17M USD | $10.33 1.44 USD | $10.59 1.47 USD | $9.14B 1.27B USD | 40.69 | $0.26 0.04 USD | |
| Novoray Corporation 688300.SS | $49.09 6.83 USD |
-2.02
|
$9.12B 1.27B USD | $2.01M 278.98K USD | $48.63 6.76 USD | $50.17 6.98 USD | $9.12B 1.27B USD | 45.45 | $1.08 0.15 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.85 4.85 USD |
+3.32
|
$9.05B 1.26B USD | $6.63M 922.06K USD | $33.7 4.69 USD | $35.2 4.89 USD | $9.05B 1.26B USD | 26.40 | $1.32 0.18 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.77 3.31 USD |
+3.21
|
$9.04B 1.26B USD | $3.38M 469.66K USD | $23.03 3.2 USD | $23.9 3.32 USD | $9.04B 1.26B USD | 47.53 | $0.5 0.07 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.17 0.58 USD |
+0.97
|
$8.99B 1.25B USD | $14.83M 2.06M USD | $4.12 0.57 USD | $4.2 0.58 USD | $8.99B 1.25B USD | 34.75 | $0.12 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}