Ergebnisseite 2 für Land: China Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (180)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (36)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (79)
- Shenzhen (101)
Rohstoffe (180)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (180)
Chemikalien (180)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.61 1.34 USD |
+0.1
|
$8.76B 1.22B USD | $3.56M 494.94K USD | $9.52 1.32 USD | $9.72 1.35 USD | $8.76B 1.22B USD | 14.34 | $0.67 0.09 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.9 2.49 USD |
0
|
$8.73B 1.21B USD | $2.93M 407.6K USD | $17.73 2.47 USD | $18.07 2.51 USD | $8.73B 1.21B USD | 27.53 | $0.65 0.09 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.13 2.8 USD |
-2.57
|
$8.71B 1.21B USD | $4.53M 630.51K USD | $20.03 2.79 USD | $20.84 2.9 USD | $8.71B 1.21B USD | 31.45 | $0.64 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
+0.19
|
$1.21B — | $432.92K — | $0.53 — | $0.53 — | $1.21B — | 5.86 | $0.09 — | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.42 1.31 USD |
+0.64
|
$8.61B 1.2B USD | $7.65M 1.06M USD | $9.32 1.3 USD | $9.57 1.33 USD | $8.61B 1.2B USD | 0 | -$0.69 -0.09 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.03 2.09 USD |
+1.76
|
$8.13B 1.13B USD | $5.62M 780.86K USD | $14.7 2.04 USD | $15.2 2.11 USD | $8.13B 1.13B USD | 0 | -$0.89 -0.1 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.63 1.06 USD |
+0.93
|
$8.08B 1.12B USD | $41.44M 5.76M USD | $7.48 1.04 USD | $7.87 1.09 USD | $8.08B 1.12B USD | 0 | -$0.02 -0.002 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $39.7 5.52 USD |
+1.61
|
$8.05B 1.12B USD | $2.48M 344.97K USD | $39 5.42 USD | $40.51 5.63 USD | $8.05B 1.12B USD | 208.94 | $0.19 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.88 0.96 USD |
+1.03
|
$8.03B 1.12B USD | $3.52M 489.03K USD | $6.76 0.94 USD | $6.93 0.96 USD | $8.03B 1.12B USD | 52.92 | $0.13 0.02 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.89 0.54 USD |
-0.26
|
$8.01B 1.11B USD | $12.79M 1.78M USD | $3.87 0.54 USD | $3.94 0.55 USD | $8.01B 1.11B USD | 24.31 | $0.16 0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.14 1.41 USD |
+1
|
$7.93B 1.1B USD | $6.44M 895.69K USD | $10.01 1.39 USD | $10.21 1.42 USD | $7.93B 1.1B USD | 10.34 | $0.98 0.14 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.87 0.68 USD |
-0.81
|
$7.79B 1.08B USD | $15.4M 2.14M USD | $4.84 0.67 USD | $4.95 0.69 USD | $7.79B 1.08B USD | 121.75 | $0.04 0.005 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $19.22 2.67 USD |
+0.16
|
$7.76B 1.08B USD | $2.92M 406.28K USD | $19.02 2.64 USD | $19.57 2.72 USD | $7.76B 1.08B USD | 106.77 | $0.18 0.03 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.26 1.7 USD |
+1.32
|
$7.72B 1.07B USD | $43.75M 6.08M USD | $11.82 1.64 USD | $12.44 1.73 USD | $7.72B 1.07B USD | 21.50 | $0.57 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.14 0.99 USD |
+0.28
|
$7.46B 1.04B USD | $3.85M 535.34K USD | $7.06 0.98 USD | $7.21 1 USD | $7.46B 1.04B USD | 42.00 | $0.17 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.4 0.89 USD |
+0.47
|
$7.36B 1.02B USD | $3.21M 445.93K USD | $6.35 0.88 USD | $6.49 0.9 USD | $7.36B 1.02B USD | 213.33 | $0.03 0.004 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.82 0.95 USD |
+0.29
|
$7.31B 1.02B USD | $8.39M 1.17M USD | $6.75 0.94 USD | $6.84 0.95 USD | $7.31B 1.02B USD | 10.02 | $0.68 0.09 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.29 1.71 USD |
+2.5
|
$7.3B 1.01B USD | $129.24M 17.97M USD | $12 1.67 USD | $12.76 1.77 USD | $7.3B 1.01B USD | 0 | -$0.6 -0.08 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.21 1.98 USD |
+0.5
|
$7.27B 1.01B USD | $1.82M 252.96K USD | $14.02 1.95 USD | $14.45 2.01 USD | $7.27B 1.01B USD | 15.11 | $0.94 0.13 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.92 1.1 USD |
-0.25
|
$7.27B 1.01B USD | $7.09M 986.32K USD | $7.88 1.1 USD | $8.05 1.12 USD | $7.27B 1.01B USD | 25.54 | $0.31 0.04 USD | |
| Rianlon Corporation 300596.SZ | $31.56 4.39 USD |
+0.13
|
$7.25B 1.01B USD | $2.26M 313.93K USD | $31.2 4.34 USD | $31.95 4.44 USD | $7.25B 1.01B USD | 19.12 | $1.65 0.23 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.01 0.56 USD |
+1.78
|
$7.06B 981.9M USD | $70.3M 9.77M USD | $3.89 0.54 USD | $4.1 0.57 USD | $7.06B 981.9M USD | 0 | -$0.1 -0.01 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.64 2.31 USD |
+7.15
|
$7.06B 981.04M USD | $37.55M 5.22M USD | $15.36 2.14 USD | $17.08 2.37 USD | $7.06B 981.04M USD | 138.66 | $0.12 0.02 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.43 0.48 USD |
+1.18
|
$7.01B 974.11M USD | $11.17M 1.55M USD | $3.36 0.47 USD | $3.47 0.48 USD | $7.01B 974.11M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.52 2.3 USD |
+0.3
|
$6.95B 966.21M USD | $3.32M 461.07K USD | $16.26 2.26 USD | $16.66 2.32 USD | $6.95B 966.21M USD | 53.29 | $0.31 0.04 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.03 0.56 USD |
-2.66
|
$6.88B 956.71M USD | $18.53M 2.58M USD | $4.01 0.56 USD | $4.12 0.57 USD | $6.88B 956.71M USD | 0 | -$0.48 -0.06 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.17 1.28 USD |
+0.99
|
$6.8B 945.32M USD | $5.06M 703.41K USD | $9.01 1.25 USD | $9.25 1.29 USD | $6.8B 945.32M USD | 0 | -$0.18 -0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.13 2.24 USD |
-0.62
|
$6.68B 928.93M USD | $2.21M 306.72K USD | $15.78 2.19 USD | $16.34 2.27 USD | $6.68B 928.93M USD | 80.64 | $0.2 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.64 1.48 USD |
+0.38
|
$6.61B 919.08M USD | $7.19M 999.45K USD | $10.51 1.46 USD | $10.75 1.49 USD | $6.61B 919.08M USD | 20.86 | $0.51 0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $37.4 5.2 USD |
-3.31
|
$6.59B 916.8M USD | $20.86M 2.9M USD | $35.7 4.96 USD | $39.07 5.43 USD | $6.59B 916.8M USD | 62.33 | $0.6 0.08 USD | |
| PhiChem Corporation 300398.SZ | $12.43 1.73 USD |
+2.39
|
$6.57B 913.68M USD | $38.71M 5.38M USD | $11.94 1.66 USD | $12.64 1.76 USD | $6.57B 913.68M USD | 65.42 | $0.19 0.03 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.81 0.53 USD |
-0.78
|
$6.48B 900.76M USD | $28.81M 4.01M USD | $3.77 0.52 USD | $3.87 0.54 USD | $6.48B 900.76M USD | 0 | $0 0 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.5 0.76 USD |
-0.18
|
$6.48B 900.32M USD | $15.59M 2.17M USD | $5.47 0.76 USD | $5.69 0.79 USD | $6.48B 900.32M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $24.36 3.39 USD |
+5.5
|
$6.37B 886.06M USD | $5.57M 774.36K USD | $22.8 3.17 USD | $24.5 3.41 USD | $6.37B 886.06M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.6 2.31 USD |
+0.24
|
$6.37B 886.03M USD | $3.88M 539.21K USD | $16.5 2.29 USD | $16.7 2.32 USD | $6.37B 886.03M USD | 31.32 | $0.53 0.07 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.17 2.39 USD |
-1.49
|
$6.35B 882.61M USD | $6.22M 864.51K USD | $17.03 2.37 USD | $17.51 2.43 USD | $6.35B 882.61M USD | 50.50 | $0.34 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.83 3.17 USD |
+2.06
|
$6.3B 876.12M USD | $13.53M 1.88M USD | $22.22 3.09 USD | $23.27 3.24 USD | $6.3B 876.12M USD | 65.22 | $0.35 0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.17 1.69 USD |
+0.58
|
$6.27B 871.9M USD | $70.57M 9.81M USD | $11.93 1.66 USD | $12.8 1.78 USD | $6.27B 871.9M USD | 0 | -$0.06 -0.008 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.1 0.99 USD |
+0.42
|
$6.27B 871.22M USD | $2.61M 363.15K USD | $7.01 0.97 USD | $7.19 1 USD | $6.27B 871.22M USD | 0 | -$0.08 -0.01 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.47 0.9 USD |
-3
|
$6.23B 866.6M USD | $19.27M 2.68M USD | $6.41 0.89 USD | $6.65 0.92 USD | $6.23B 866.6M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.58 1.47 USD |
-0.19
|
$6.23B 866.02M USD | $1.36M 189.53K USD | $10.51 1.46 USD | $10.71 1.49 USD | $6.23B 866.02M USD | 18.24 | $0.58 0.08 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.9 0.96 USD |
+0.73
|
$6.11B 850.04M USD | $14.53M 2.02M USD | $6.82 0.95 USD | $7.04 0.98 USD | $6.11B 850.04M USD | 69.00 | $0.1 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.1 1.54 USD |
-5.93
|
$6.09B 847.37M USD | $74.44M 10.35M USD | $11.05 1.54 USD | $11.8 1.64 USD | $6.09B 847.37M USD | 185.00 | $0.06 0.008 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.94 1.66 USD |
+2.05
|
$6.07B 844.67M USD | $3.87M 538.33K USD | $11.68 1.62 USD | $12.15 1.69 USD | $6.07B 844.67M USD | 0 | -$0.21 -0.02 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.31 3.1 USD |
+0.9
|
$6.05B 841.43M USD | $1.66M 230.13K USD | $22.06 3.07 USD | $22.45 3.12 USD | $6.05B 841.43M USD | 12.60 | $1.77 0.25 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.8 1.92 USD |
+4.7
|
$6.04B 839.46M USD | $40.79M 5.67M USD | $13.31 1.85 USD | $14.22 1.98 USD | $6.04B 839.46M USD | 62.72 | $0.22 0.03 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.19 1.42 USD |
+0.99
|
$6.01B 835.35M USD | $4.87M 677.01K USD | $9.97 1.39 USD | $10.28 1.43 USD | $6.01B 835.35M USD | 35.13 | $0.29 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $16.66 2.32 USD |
-1.13
|
$6B 834.66M USD | $4.31M 599.76K USD | $16.55 2.3 USD | $16.93 2.35 USD | $6B 834.66M USD | 16.82 | $0.99 0.14 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.67 6.91 USD |
-2.09
|
$5.98B 832.16M USD | $907.88K 126.24K USD | $49.35 6.86 USD | $51.42 7.15 USD | $5.98B 832.16M USD | 33.56 | $1.48 0.21 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.64 0.92 USD |
-0.45
|
$5.94B 826.39M USD | $17.01M 2.37M USD | $6.53 0.91 USD | $6.68 0.93 USD | $5.94B 826.39M USD | 6.26 | $1.06 0.15 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.42 0.75 USD |
+1.69
|
$5.94B 825.4M USD | $16.7M 2.32M USD | $5.3 0.74 USD | $5.45 0.76 USD | $5.94B 825.4M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.08 1.4 USD |
+1.72
|
$5.86B 815.25M USD | $9.7M 1.35M USD | $9.85 1.37 USD | $10.15 1.41 USD | $5.86B 815.25M USD | 336.00 | $0.03 0.004 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.49 0.62 USD |
-0.44
|
$5.84B 812.63M USD | $8.03M 1.12M USD | $4.45 0.62 USD | $4.55 0.63 USD | $5.84B 812.63M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $11.39 1.58 USD |
-1.81
|
$5.8B 806.13M USD | $11.61M 1.61M USD | $11.27 1.57 USD | $11.74 1.63 USD | $5.8B 806.13M USD | 16.27 | $0.7 0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.76 0.94 USD |
0
|
$5.73B 797.02M USD | $5.51M 766.6K USD | $6.7 0.93 USD | $6.86 0.95 USD | $5.73B 797.02M USD | 23.31 | $0.29 0.04 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $38.55 5.36 USD |
-1.15
|
$5.73B 796.93M USD | $2.6M 361.28K USD | $37.79 5.25 USD | $39.4 5.48 USD | $5.73B 796.93M USD | 66.46 | $0.58 0.08 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.86 0.54 USD |
+1.31
|
$5.71B 793.51M USD | $8.71M 1.21M USD | $3.77 0.52 USD | $3.97 0.55 USD | $5.71B 793.51M USD | 42.88 | $0.09 0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.72 0.93 USD |
-0.15
|
$5.68B 789.5M USD | $5.95M 827.17K USD | $6.69 0.93 USD | $6.85 0.95 USD | $5.68B 789.5M USD | 56.00 | $0.12 0.02 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.23 1.01 USD |
+7.59
|
$5.6B 779M USD | $94.46M 13.13M USD | $6.63 0.92 USD | $7.36 1.02 USD | $5.6B 779M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.44 1.17 USD |
+3.56
|
$5.59B 777.55M USD | $8.45M 1.18M USD | $8.11 1.13 USD | $8.5 1.18 USD | $5.59B 777.55M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.28 2.12 USD |
+1.8
|
$5.59B 777.28M USD | $4.04M 561.17K USD | $14.95 2.08 USD | $15.44 2.15 USD | $5.59B 777.28M USD | 20.93 | $0.73 0.1 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $10.04 1.4 USD |
-2.14
|
$5.59B 776.79M USD | $48.94M 6.81M USD | $9.88 1.37 USD | $10.34 1.44 USD | $5.59B 776.79M USD | 334.66 | $0.03 0.004 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.77 1.08 USD |
+1.7
|
$5.53B 768.38M USD | $10.48M 1.46M USD | $7.52 1.05 USD | $7.86 1.09 USD | $5.53B 768.38M USD | 64.75 | $0.12 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.34 0.33 USD |
0
|
$5.5B 764.51M USD | $12.42M 1.73M USD | $2.32 0.32 USD | $2.4 0.33 USD | $5.5B 764.51M USD | 0 | -$0.03 -0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.86 0.81 USD |
0
|
$5.41B 752.26M USD | $7.65M 1.06M USD | $5.83 0.81 USD | $5.98 0.83 USD | $5.41B 752.26M USD | 0 | -$0.54 -0.07 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.74 0.66 USD |
-1.46
|
$5.38B 747.43M USD | $25.36M 3.53M USD | $4.7 0.65 USD | $4.95 0.69 USD | $5.38B 747.43M USD | 59.25 | $0.08 0.01 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $13.9 1.93 USD |
-4.01
|
$5.34B 742.57M USD | $2.86M 397.2K USD | $13.8 1.92 USD | $14.24 1.98 USD | $5.34B 742.57M USD | 10.37 | $1.34 0.19 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.72 2.05 USD |
-1.54
|
$5.32B 739.16M USD | $4.77M 663.31K USD | $14.57 2.03 USD | $15.01 2.09 USD | $5.32B 739.16M USD | 92.00 | $0.16 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.21 0.31 USD |
0
|
$5.25B 730.11M USD | $12.2M 1.7M USD | $2.18 0.3 USD | $2.25 0.31 USD | $5.25B 730.11M USD | 0 | -$0.59 -0.08 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.4 1.17 USD |
+6.6
|
$5.25B 729.51M USD | $59.45M 8.27M USD | $7.68 1.07 USD | $8.58 1.19 USD | $5.25B 729.51M USD | 32.30 | $0.26 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $17.7 2.46 USD |
+2.37
|
$5.25B 729.36M USD | $45.46M 6.32M USD | $16.3 2.27 USD | $17.93 2.49 USD | $5.25B 729.36M USD | 20.34 | $0.87 0.12 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.43 0.62 USD |
+0.68
|
$5.16B 717.29M USD | $38.88M 5.41M USD | $4.37 0.61 USD | $4.59 0.64 USD | $5.16B 717.29M USD | 15.27 | $0.29 0.04 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.45 1.87 USD |
+1.51
|
$5.15B 715.56M USD | $1.46M 202.44K USD | $13.15 1.83 USD | $13.67 1.9 USD | $5.15B 715.56M USD | 48.03 | $0.28 0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.55 1.74 USD |
-4.85
|
$5.1B 708.54M USD | $45.22M 6.29M USD | $12.44 1.73 USD | $13.46 1.87 USD | $5.1B 708.54M USD | 104.58 | $0.12 0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.7 2.32 USD |
+1.15
|
$5.09B 708.19M USD | $1.31M 181.87K USD | $16.34 2.27 USD | $16.81 2.34 USD | $5.09B 708.19M USD | 14.27 | $1.17 0.16 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.02 1.81 USD |
+0.93
|
$5.09B 707.96M USD | $4.35M 604.6K USD | $12.79 1.78 USD | $13.12 1.82 USD | $5.09B 707.96M USD | 17.13 | $0.76 0.11 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.39 0.61 USD |
+3.29
|
$5.07B 704.63M USD | $76.27M 10.6M USD | $4.3 0.6 USD | $4.64 0.65 USD | $5.07B 704.63M USD | 219.50 | $0.02 0.002 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.28 1.57 USD |
+0.89
|
$5.05B 702.7M USD | $2.83M 394.09K USD | $11.05 1.54 USD | $11.35 1.58 USD | $5.05B 702.7M USD | 37.60 | $0.3 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.64 2.04 USD |
+0.97
|
$5B 695.57M USD | $2.86M 397.75K USD | $14.47 2.01 USD | $14.68 2.04 USD | $5B 695.57M USD | 25.24 | $0.58 0.08 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.86 0.54 USD |
-0.26
|
$4.93B 684.98M USD | $4.5M 625.12K USD | $3.82 0.53 USD | $3.89 0.54 USD | $4.93B 684.98M USD | 0 | -$0.4 -0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $35.62 4.95 USD |
+2.39
|
$4.9B 681.64M USD | $4.16M 578.57K USD | $34.56 4.81 USD | $36.77 5.11 USD | $4.9B 681.64M USD | 161.90 | $0.22 0.03 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.91 1.66 USD |
+2.41
|
$4.87B 676.84M USD | $2.08M 289.57K USD | $11.61 1.61 USD | $11.95 1.66 USD | $4.87B 676.84M USD | 18.90 | $0.63 0.09 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.25 3.37 USD |
+3.77
|
$4.84B 672.87M USD | $8.99M 1.25M USD | $23.02 3.2 USD | $24.25 3.37 USD | $4.84B 672.87M USD | 26.64 | $0.91 0.13 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.8 3.59 USD |
+0.16
|
$4.79B 665.77M USD | $928.1K 129.05K USD | $25.5 3.55 USD | $26.04 3.62 USD | $4.79B 665.77M USD | 19.69 | $1.31 0.18 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.54 1.6 USD |
-3.91
|
$4.76B 661.34M USD | $25.52M 3.55M USD | $11.3 1.57 USD | $12.1 1.68 USD | $4.76B 661.34M USD | 33.94 | $0.34 0.05 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.34 2.27 USD |
+0.06
|
$4.71B 654.33M USD | $1.38M 192.57K USD | $16.27 2.26 USD | $16.54 2.3 USD | $4.71B 654.33M USD | 27.69 | $0.59 0.08 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.87 4.85 USD |
+0.55
|
$4.7B 653.58M USD | $1.59M 221.14K USD | $34.31 4.77 USD | $35.45 4.93 USD | $4.7B 653.58M USD | 31.99 | $1.09 0.15 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.38 1.17 USD |
+3.33
|
$4.69B 651.83M USD | $23.12M 3.21M USD | $8.06 1.12 USD | $8.47 1.18 USD | $4.69B 651.83M USD | 25.39 | $0.33 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.52 2.16 USD |
+0.26
|
$4.59B 638.78M USD | $4.18M 580.86K USD | $15.45 2.15 USD | $15.84 2.2 USD | $4.59B 638.78M USD | 47.03 | $0.33 0.05 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $17.22 2.39 USD |
+5.64
|
$4.52B 628.82M USD | $2.9M 402.77K USD | $16.3 2.27 USD | $17.39 2.42 USD | $4.52B 628.82M USD | 21.79 | $0.79 0.11 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.48 1.46 USD |
+0.77
|
$4.51B 626.59M USD | $2.24M 311.48K USD | $10.34 1.44 USD | $10.57 1.47 USD | $4.51B 626.59M USD | 18.06 | $0.58 0.08 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.52 1.32 USD |
+0.95
|
$4.48B 622.67M USD | $2.44M 338.98K USD | $9.32 1.3 USD | $9.57 1.33 USD | $4.48B 622.67M USD | 38.07 | $0.25 0.03 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17 2.36 USD |
-0.29
|
$4.47B 622.15M USD | $36.29M 5.05M USD | $16.42 2.28 USD | $17.99 2.5 USD | $4.47B 622.15M USD | 850.00 | $0.02 0.002 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.43 0.89 USD |
-0.16
|
$4.47B 621.68M USD | $7.77M 1.08M USD | $6.36 0.88 USD | $6.58 0.91 USD | $4.47B 621.68M USD | 0 | -$0.13 -0.01 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.65 3.84 USD |
+1.99
|
$4.42B 615.13M USD | $1.08M 150.06K USD | $26.94 3.75 USD | $27.69 3.85 USD | $4.42B 615.13M USD | 53.17 | $0.52 0.07 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.82 1.78 USD |
+3.05
|
$4.37B 608.08M USD | $22.93M 3.19M USD | $12.04 1.67 USD | $13.25 1.84 USD | $4.37B 608.08M USD | 98.61 | $0.13 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.82 1.5 USD |
+1.12
|
$4.32B 601M USD | $3.9M 541.87K USD | $10.6 1.47 USD | $11 1.53 USD | $4.32B 601M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.24 1.28 USD |
+0.22
|
$4.19B 582.38M USD | $11.57M 1.61M USD | $8.98 1.25 USD | $9.58 1.33 USD | $4.19B 582.38M USD | 77.00 | $0.12 0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.84 0.95 USD |
+0.59
|
$4.19B 582.34M USD | $3.24M 451.12K USD | $6.75 0.94 USD | $6.95 0.97 USD | $4.19B 582.34M USD | 62.18 | $0.11 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.06 0.7 USD |
-1.94
|
$4.11B 571.55M USD | $11.96M 1.66M USD | $5 0.7 USD | $5.26 0.73 USD | $4.11B 571.55M USD | 0 | -$0.21 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}