Land: China Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (52)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (387)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (28)
Rohstoffe (52)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (52)
Andere Industriemetalle und Bergbau (52)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $57.22 7.96 USD |
+0.39
|
$35.34B 4.91B USD | $3.24M 449.99K USD | $57.06 7.93 USD | $58.1 8.08 USD | $35.34B 4.91B USD | 32.51 | $1.76 0.24 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.24 4.48 USD |
+0.25
|
$12.93B 1.8B USD | $1.08M 150.49K USD | $31.96 4.44 USD | $32.77 4.56 USD | $12.93B 1.8B USD | 13.77 | $2.34 0.33 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $31.85 4.43 USD |
-0.5
|
$23.24B 3.23B USD | $9.65M 1.34M USD | $31.76 4.42 USD | $32.48 4.52 USD | $23.24B 3.23B USD | 18.30 | $1.74 0.24 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $31.56 4.39 USD |
-0.97
|
$19.09B 2.65B USD | $2.57M 358.01K USD | $31.3 4.35 USD | $32 4.45 USD | $19.09B 2.65B USD | 50.90 | $0.62 0.09 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $28.78 4 USD |
-0.24
|
$48.85B 6.79B USD | $18.77M 2.61M USD | $28.7 3.99 USD | $29.24 4.07 USD | $48.85B 6.79B USD | 16.54 | $1.74 0.24 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $27.92 3.88 USD |
+0.04
|
$9.39B 1.31B USD | $2.62M 364.94K USD | $27.76 3.86 USD | $28.37 3.94 USD | $9.39B 1.31B USD | 0 | -$0.32 -0.04 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.36 3.8 USD |
+0.11
|
$13.07B 1.82B USD | $6.25M 868.8K USD | $27.19 3.78 USD | $28.04 3.9 USD | $13.07B 1.82B USD | 22.99 | $1.19 0.17 USD | |
| Hootech Inc. 301026.SZ | $26.49 3.68 USD |
+0.72
|
$3B 417.43M USD | $2.84M 394.57K USD | $26.48 3.68 USD | $27.48 3.82 USD | $3B 417.43M USD | 38.39 | $0.69 0.1 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.58 2.86 USD |
-0.39
|
$10.73B 1.49B USD | $7.88M 1.1M USD | $20.37 2.83 USD | $21.13 2.94 USD | $10.73B 1.49B USD | 64.31 | $0.32 0.04 USD | |
| Western Mining Co.,Ltd. 601168.SS | $19.76 2.75 USD |
+0.46
|
$47.09B 6.55B USD | $28.61M 3.98M USD | $19.68 2.74 USD | $20.15 2.8 USD | $47.09B 6.55B USD | 16.46 | $1.2 0.17 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.7 2.74 USD |
+3.36
|
$23.68B 3.29B USD | $66.11M 9.19M USD | $19.3 2.68 USD | $20.68 2.88 USD | $23.68B 3.29B USD | 41.91 | $0.47 0.07 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.37 2.69 USD |
+0.68
|
$27.47B 3.82B USD | $22.71M 3.16M USD | $19.16 2.66 USD | $19.95 2.77 USD | $27.47B 3.82B USD | 17.14 | $1.13 0.16 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.06 2.65 USD |
-0.37
|
$68.9B 9.58B USD | $18.38M 2.56M USD | $19.02 2.64 USD | $19.35 2.69 USD | $68.9B 9.58B USD | 46.48 | $0.41 0.06 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $18.66 2.59 USD |
-1.11
|
$1.87B 259.45M USD | $2.19M 304.01K USD | $18.53 2.58 USD | $19.67 2.73 USD | $1.87B 259.45M USD | 40.56 | $0.46 0.06 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.18 2.39 USD |
+3.81
|
$28.27B 3.93B USD | $65.65M 9.13M USD | $16.82 2.34 USD | $17.75 2.47 USD | $28.27B 3.93B USD | 18.47 | $0.93 0.13 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $15.53 2.16 USD |
+9.99
|
$12.23B 1.7B USD | $79.78M 11.09M USD | $14.82 2.06 USD | $15.53 2.16 USD | $12.23B 1.7B USD | 129.41 | $0.12 0.02 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.08 2.1 USD |
+3.86
|
$27.7B 3.85B USD | $65.77M 9.14M USD | $14.78 2.06 USD | $15.66 2.18 USD | $27.7B 3.85B USD | 22.50 | $0.67 0.09 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.84 2.06 USD |
+3.27
|
$10.24B 1.42B USD | $30.47M 4.24M USD | $14.78 2.06 USD | $15.5 2.16 USD | $10.24B 1.42B USD | 82.44 | $0.18 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.7 2.04 USD |
+2.58
|
$7.18B 997.88M USD | $5.19M 721.35K USD | $14.28 1.99 USD | $15 2.09 USD | $7.18B 997.88M USD | 35.00 | $0.42 0.06 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $13.95 1.94 USD |
+0.94
|
$2.64B 367.11M USD | $2.69M 373.71K USD | $13.74 1.91 USD | $14.17 1.97 USD | $2.64B 367.11M USD | 29.68 | $0.47 0.07 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.94 1.94 USD |
+0.72
|
$27.93B 3.88B USD | $55.04M 7.65M USD | $13.9 1.93 USD | $14.29 1.99 USD | $27.93B 3.88B USD | 17.87 | $0.78 0.11 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.13 1.83 USD |
+0.23
|
$14.68B 2.04B USD | $4.54M 631.26K USD | $13.01 1.81 USD | $13.46 1.87 USD | $14.68B 2.04B USD | 328.25 | $0.04 0.005 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.77 1.78 USD |
+0.39
|
$14.66B 2.04B USD | $23.95M 3.33M USD | $12.7 1.77 USD | $13.1 1.82 USD | $14.66B 2.04B USD | 31.92 | $0.4 0.06 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.56 1.61 USD |
+1.4
|
$37.3B 5.19B USD | $27.46M 3.82M USD | $11.42 1.59 USD | $11.74 1.63 USD | $37.3B 5.19B USD | 12.70 | $0.91 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.31 1.57 USD |
-1.48
|
$16.04B 2.23B USD | $24.97M 3.47M USD | $11.28 1.57 USD | $11.82 1.64 USD | $16.04B 2.23B USD | 35.34 | $0.32 0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.25 1.56 USD |
+3.5
|
$5.68B 790.3M USD | $29.12M 4.05M USD | $10.79 1.5 USD | $11.83 1.64 USD | $5.68B 790.3M USD | 28.84 | $0.39 0.05 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.7 1.49 USD |
+1.81
|
$11.48B 1.6B USD | $27.23M 3.79M USD | $10.51 1.46 USD | $11.32 1.57 USD | $11.48B 1.6B USD | 19.45 | $0.55 0.08 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.64 1.48 USD |
-0.37
|
$16.05B 2.23B USD | $5.12M 711.4K USD | $10.61 1.48 USD | $10.8 1.5 USD | $16.05B 2.23B USD | 13.46 | $0.79 0.11 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.1 1.4 USD |
+1.81
|
$6.6B 917.2M USD | $29.43M 4.09M USD | $9.76 1.36 USD | $10.46 1.45 USD | $6.6B 917.2M USD | 1010.00 | $0.01 0.001 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.98 1.39 USD |
+5.27
|
$9.12B 1.27B USD | $37.91M 5.27M USD | $9.39 1.31 USD | $10.33 1.44 USD | $9.12B 1.27B USD | 0 | -$0.28 -0.03 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.62 1.34 USD |
-1.23
|
$16.86B 2.34B USD | $16.6M 2.31M USD | $9.6 1.33 USD | $9.89 1.38 USD | $16.86B 2.34B USD | 481.00 | $0.02 0.002 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.64 1.2 USD |
+0.35
|
$9.08B 1.26B USD | $14.14M 1.97M USD | $8.52 1.18 USD | $8.8 1.22 USD | $9.08B 1.26B USD | 36.00 | $0.24 0.03 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $8.63 1.2 USD |
-3.79
|
$2.49B 345.8M USD | $25.87M 3.6M USD | $8.62 1.2 USD | $9.12 1.27 USD | $2.49B 345.8M USD | 287.66 | $0.03 0.004 USD | |
| CMOC Group Limited 603993.SS | $8.54 1.19 USD |
0
|
$178.6B 24.83B USD | $182.12M 25.32M USD | $8.52 1.18 USD | $8.75 1.22 USD | $178.6B 24.83B USD | 18.56 | $0.46 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.76 1.08 USD |
+0.78
|
$6.78B 942.06M USD | $20.99M 2.92M USD | $7.59 1.06 USD | $7.85 1.09 USD | $6.78B 942.06M USD | 0 | -$0.35 -0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.59 1.06 USD |
+7.97
|
$8.27B 1.15B USD | $179.96M 25.02M USD | $7.13 0.99 USD | $7.73 1.07 USD | $8.27B 1.15B USD | 12.86 | $0.59 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.46 1.04 USD |
0
|
$3.87B 537.98M USD | $6.48M 901.47K USD | $7.39 1.03 USD | $7.61 1.06 USD | $3.87B 537.98M USD | 0 | -$0.58 -0.08 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.36 1.02 USD |
+0.68
|
$9.75B 1.36B USD | $16.3M 2.27M USD | $7.28 1.01 USD | $7.48 1.04 USD | $9.75B 1.36B USD | 19.89 | $0.37 0.05 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $7.34 1.02 USD |
+6.53
|
$14.91B 2.07B USD | $90.42M 12.57M USD | $7.16 1 USD | $7.58 1.05 USD | $14.91B 2.07B USD | 0 | -$0.06 -0.008 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.57 0.91 USD |
+1.08
|
$7.89B 1.1B USD | $31.47M 4.38M USD | $6.5 0.9 USD | $6.86 0.95 USD | $7.89B 1.1B USD | 59.72 | $0.11 0.02 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.17 0.86 USD |
+2.15
|
$1.7B 236.99M USD | $9.63M 1.34M USD | $5.94 0.83 USD | $6.38 0.89 USD | $1.7B 236.99M USD | 0 | -$0.57 -0.07 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $5.96 0.83 USD |
-0.17
|
$6.76B 939.48M USD | $8.86M 1.23M USD | $5.94 0.83 USD | $6.07 0.84 USD | $6.76B 939.48M USD | 59.60 | $0.1 0.01 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.8 0.81 USD |
+1.58
|
$29.53B 4.11B USD | $139.92M 19.46M USD | $5.72 0.8 USD | $5.93 0.82 USD | $29.53B 4.11B USD | 22.30 | $0.26 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.33 0.74 USD |
+0.57
|
$10.62B 1.48B USD | $50.02M 6.95M USD | $5.3 0.74 USD | $5.47 0.76 USD | $10.62B 1.48B USD | 17.76 | $0.3 0.04 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.19 0.72 USD |
+3.39
|
$1.68B 233.37M USD | $19.25M 2.68M USD | $5 0.7 USD | $5.5 0.76 USD | $1.68B 233.37M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.8 0.67 USD |
+2.13
|
$17.94B 2.49B USD | $97.39M 13.54M USD | $4.71 0.65 USD | $4.9 0.68 USD | $17.94B 2.49B USD | 32.00 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.12 0.57 USD |
-1.67
|
$12.9B 1.79B USD | $104.03M 14.47M USD | $4.1 0.57 USD | $4.25 0.59 USD | $12.9B 1.79B USD | 25.75 | $0.16 0.02 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.13 0.44 USD |
+0.64
|
$23.18B 3.22B USD | $131.35M 18.26M USD | $3.12 0.43 USD | $3.22 0.45 USD | $23.18B 3.22B USD | 313.00 | $0.01 0.001 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.11 0.43 USD |
+1.97
|
$5.02B 698.64M USD | $39.3M 5.46M USD | $3.04 0.42 USD | $3.17 0.44 USD | $5.02B 698.64M USD | 77.75 | $0.04 0.005 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.97 0.41 USD |
-0.34
|
$27.61B 3.84B USD | $56.7M 7.88M USD | $2.95 0.41 USD | $3.02 0.42 USD | $27.61B 3.84B USD | 33.00 | $0.09 0.01 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.52 0.35 USD |
-1.18
|
$3.63B 505.32M USD | $10.67M 1.48M USD | $2.51 0.35 USD | $2.56 0.36 USD | $3.63B 505.32M USD | 0 | -$0.63 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}