Land: China Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (180)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (36)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (79)
- Shenzhen (101)
Rohstoffe (180)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (180)
Chemikalien (180)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $90.06 12.52 USD |
+1.48
|
$282.77B 39.32B USD | $10.09M 1.4M USD | $88.3 12.28 USD | $90.08 12.53 USD | $282.77B 39.32B USD | 16.70 | $5.39 0.75 USD | |
Jiangsu Pacific Quartz Co., Ltd 603688.SS | $69.56 9.67 USD |
+0.22
|
$25.13B 3.49B USD | $6.56M 912.33K USD | $68 9.45 USD | $69.6 9.68 USD | $25.13B 3.49B USD | 5.72 | $12.14 1.69 USD | |
Bloomage BioTechnology Corporation Limited 688363.SS | $63.39 8.81 USD |
+2.59
|
$30.53B 4.25B USD | $2.25M 313.25K USD | $61.36 8.53 USD | $63.45 8.82 USD | $30.53B 4.25B USD | 48.02 | $1.32 0.18 USD | |
POCO Holding Co., Ltd. 300811.SZ | $53.45 7.43 USD |
-0.28
|
$10.63B 1.48B USD | $1.6M 222.28K USD | $52.4 7.29 USD | $53.78 7.48 USD | $10.63B 1.48B USD | 40.49 | $1.32 0.18 USD | |
CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.45 7.29 USD |
+3.82
|
$35.13B 4.88B USD | $3.56M 494.68K USD | $50.25 6.99 USD | $52.5 7.3 USD | $35.13B 4.88B USD | 17.77 | $2.95 0.41 USD | |
Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.06 7.24 USD |
+0.7
|
$61.55B 8.56B USD | $1.57M 218.13K USD | $51.07 7.1 USD | $52.2 7.26 USD | $61.55B 8.56B USD | 28.60 | $1.82 0.25 USD | |
Cathay Biotech Inc. 688065.SS | $51.15 7.11 USD |
-1.25
|
$29.84B 4.15B USD | $1.9M 263.66K USD | $50.32 7 USD | $51.55 7.17 USD | $29.84B 4.15B USD | 72.04 | $0.71 0.1 USD | |
Sunresin New Materials Co.,Ltd 300487.SZ | $50.15 6.97 USD |
+3.42
|
$25.33B 3.52B USD | $3.29M 457.73K USD | $48.5 6.74 USD | $50.2 6.98 USD | $25.33B 3.52B USD | 34.11 | $1.47 0.2 USD | |
Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.99 6.95 USD |
+2.1
|
$14.59B 2.03B USD | $1.77M 245.53K USD | $48.61 6.76 USD | $50 6.95 USD | $14.59B 2.03B USD | 18.24 | $2.74 0.38 USD | |
Novoray Corporation 688300.SS | $49.49 6.88 USD |
+0.67
|
$9.19B 1.28B USD | $2.8M 389.07K USD | $48.08 6.69 USD | $49.64 6.9 USD | $9.19B 1.28B USD | 46.25 | $1.07 0.15 USD | |
SKSHU Paint Co.,Ltd. 603737.SS | $49.49 6.88 USD |
+10
|
$26.08B 3.63B USD | $15.73M 2.19M USD | $45.99 6.39 USD | $49.49 6.88 USD | $26.08B 3.63B USD | 133.75 | $0.37 0.05 USD | |
Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.78 6.09 USD |
+0.25
|
$26.73B 3.72B USD | $4.84M 672.5K USD | $42.5 5.91 USD | $43.9 6.1 USD | $26.73B 3.72B USD | 64.38 | $0.68 0.09 USD | |
Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $43.43 6.04 USD |
+2.99
|
$8.8B 1.22B USD | $2.89M 402.21K USD | $41.74 5.8 USD | $43.43 6.04 USD | $8.8B 1.22B USD | 228.57 | $0.19 0.03 USD | |
Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.41 6.04 USD |
+1.21
|
$3.82B 530.78M USD | $836.44K 116.3K USD | $42.38 5.89 USD | $43.7 6.08 USD | $3.82B 530.78M USD | 206.71 | $0.21 0.03 USD | |
Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $40.36 5.61 USD |
+2.46
|
$13.67B 1.9B USD | $6.3M 875.6K USD | $39.17 5.45 USD | $41.35 5.75 USD | $13.67B 1.9B USD | 18.51 | $2.18 0.3 USD | |
KBC Corporation, Ltd. 688598.SS | $39 5.42 USD |
+5.01
|
$5.37B 746.33M USD | $4.38M 609.29K USD | $36.4 5.06 USD | $39.01 5.42 USD | $5.37B 746.33M USD | 177.27 | $0.22 0.03 USD | |
Tianqi Lithium Corporation 002466.SZ | $38.25 5.32 USD |
+1
|
$56.5B 7.86B USD | $23.86M 3.32M USD | $37.3 5.19 USD | $38.25 5.32 USD | $56.5B 7.86B USD | 0 | -$0.9 -0.1 USD | |
Shenzhen Dynanonic Co., Ltd 300769.SZ | $36.71 5.1 USD |
+2.46
|
$10.25B 1.43B USD | $7.27M 1.01M USD | $35 4.87 USD | $36.79 5.12 USD | $10.25B 1.43B USD | 0 | -$3.94 -0.5 USD | |
Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.4 5.06 USD |
-7.94
|
$6.42B 892.29M USD | $21.57M 3M USD | $35.85 4.98 USD | $38.25 5.32 USD | $6.42B 892.29M USD | 53.52 | $0.68 0.09 USD | |
YOUNGY Co., Ltd. 002192.SZ | $35.65 4.96 USD |
+2.24
|
$9.26B 1.29B USD | $5M 695.38K USD | $34.48 4.79 USD | $35.66 4.96 USD | $9.26B 1.29B USD | 26.60 | $1.34 0.19 USD | |
Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.39 4.92 USD |
+2.46
|
$4.77B 663.33M USD | $1.61M 224.4K USD | $33.81 4.7 USD | $35.39 4.92 USD | $4.77B 663.33M USD | 32.46 | $1.09 0.15 USD | |
Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.16 4.89 USD |
+1.77
|
$66.32B 9.22B USD | $16.16M 2.25M USD | $33.9 4.71 USD | $35.15 4.89 USD | $66.32B 9.22B USD | 33.48 | $1.05 0.15 USD | |
Jilin OLED Material Tech Co., Ltd. 688378.SS | $34.05 4.73 USD |
+1.16
|
$5.06B 703.9M USD | $1.45M 202.08K USD | $33 4.59 USD | $34.18 4.75 USD | $5.06B 703.9M USD | 60.80 | $0.56 0.08 USD | |
Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $33.27 4.63 USD |
-0.78
|
$3.86B 536.61M USD | $916.04K 127.37K USD | $32.84 4.57 USD | $33.73 4.69 USD | $3.86B 536.61M USD | 37.80 | $0.88 0.12 USD | |
Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32.45 4.51 USD |
+1.5
|
$24.46B 3.4B USD | $5.09M 707.91K USD | $31.69 4.41 USD | $32.44 4.51 USD | $24.46B 3.4B USD | 27.26 | $1.19 0.17 USD | |
Rianlon Corporation 300596.SZ | $32.37 4.5 USD |
+3.58
|
$7.43B 1.03B USD | $5.36M 744.88K USD | $31.01 4.31 USD | $32.39 4.5 USD | $7.43B 1.03B USD | 19.26 | $1.68 0.23 USD | |
Shanghai XFH Technology Co., Ltd 300890.SZ | $32.33 4.5 USD |
+2.9
|
$3.53B 491.5M USD | $9.14M 1.27M USD | $30.66 4.26 USD | $32.45 4.51 USD | $3.53B 491.5M USD | 85.07 | $0.38 0.05 USD | |
Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.62 4.4 USD |
+0.67
|
$28.82B 4.01B USD | $2.04M 284K USD | $30.61 4.26 USD | $31.65 4.4 USD | $28.82B 4.01B USD | 35.52 | $0.89 0.12 USD | |
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.98 4.31 USD |
+1.77
|
$9.16B 1.27B USD | $6.93M 963.21K USD | $29.77 4.14 USD | $31 4.31 USD | $9.16B 1.27B USD | 86.05 | $0.36 0.05 USD | |
Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.31 4.21 USD |
+4.99
|
$15.76B 2.19B USD | $10.37M 1.44M USD | $28.54 3.97 USD | $30.39 4.23 USD | $15.76B 2.19B USD | 30.92 | $0.98 0.14 USD | |
GRIPM Advanced Materials Co., Ltd. 688456.SS | $30.13 4.19 USD |
-6.31
|
$3.12B 434.27M USD | $4.07M 565.88K USD | $29.35 4.08 USD | $32.71 4.55 USD | $3.12B 434.27M USD | 57.94 | $0.52 0.07 USD | |
Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.38 4.09 USD |
0
|
$62.38B 8.67B USD | $15.28M 2.13M USD | $28.9 4.02 USD | $29.46 4.1 USD | $62.38B 8.67B USD | 16.14 | $1.82 0.25 USD | |
Sinofibers Technology Co.,Ltd. 300777.SZ | $28.75 4 USD |
+1.77
|
$12.64B 1.76B USD | $16.43M 2.28M USD | $27.84 3.87 USD | $29.15 4.05 USD | $12.64B 1.76B USD | 63.88 | $0.45 0.06 USD | |
Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $28.56 3.97 USD |
+0.71
|
$4.57B 635.37M USD | $1.33M 185.3K USD | $28.22 3.92 USD | $28.8 4 USD | $4.57B 635.37M USD | 54.92 | $0.52 0.07 USD | |
China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.5 3.96 USD |
+0.88
|
$30.24B 4.21B USD | $13.15M 1.83M USD | $28.01 3.89 USD | $28.53 3.97 USD | $30.24B 4.21B USD | 570.00 | $0.05 0.006 USD | |
Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.31 3.94 USD |
+1.29
|
$16.98B 2.36B USD | $4.29M 595.9K USD | $27.72 3.85 USD | $28.33 3.94 USD | $16.98B 2.36B USD | 36.29 | $0.78 0.11 USD | |
Shanghai Titan Scientific Co., Ltd. 688133.SS | $28.27 3.93 USD |
+1.91
|
$3.33B 463.71M USD | $1.04M 144.19K USD | $27.58 3.83 USD | $28.5 3.96 USD | $3.33B 463.71M USD | 83.14 | $0.34 0.05 USD | |
Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.01 3.89 USD |
-0.28
|
$3.74B 520.68M USD | $2.16M 300.01K USD | $27.59 3.84 USD | $28.22 3.92 USD | $3.74B 520.68M USD | 32.56 | $0.86 0.12 USD | |
Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.68 3.85 USD |
+6.05
|
$23.01B 3.2B USD | $27.7M 3.85M USD | $26.3 3.66 USD | $27.68 3.85 USD | $23.01B 3.2B USD | 26.87 | $1.03 0.14 USD | |
Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.6 3.84 USD |
+1.43
|
$3.61B 501.59M USD | $1.08M 150.1K USD | $27.01 3.76 USD | $27.71 3.85 USD | $3.61B 501.59M USD | 43.80 | $0.63 0.09 USD | |
Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $27.14 3.77 USD |
+4.02
|
$2.02B 281.27M USD | $1.39M 193.72K USD | $25.48 3.54 USD | $27.44 3.82 USD | $2.02B 281.27M USD | 0 | -$0.61 -0.08 USD | |
Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $26.76 3.72 USD |
+0.98
|
$4.97B 690.55M USD | $1.14M 158.56K USD | $26.3 3.66 USD | $26.76 3.72 USD | $4.97B 690.55M USD | 17.83 | $1.5 0.21 USD | |
Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.06 3.62 USD |
+14.95
|
$2.81B 390.63M USD | $29.99M 4.17M USD | $21.57 3 USD | $26.96 3.75 USD | $2.81B 390.63M USD | 33.41 | $0.78 0.11 USD | |
Hangjin Technology Co., Ltd. 000818.SZ | $25.77 3.58 USD |
+2.14
|
$17.5B 2.43B USD | $4.99M 693.35K USD | $25 3.48 USD | $25.8 3.59 USD | $17.5B 2.43B USD | 107.37 | $0.24 0.03 USD | |
Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.76 3.58 USD |
-3.88
|
$13.1B 1.82B USD | $71.05M 9.88M USD | $25.66 3.57 USD | $28.86 4.01 USD | $13.1B 1.82B USD | 214.66 | $0.12 0.02 USD | |
Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.18 3.5 USD |
+1.66
|
$9.58B 1.33B USD | $3.81M 530.13K USD | $24.6 3.42 USD | $25.38 3.53 USD | $9.58B 1.33B USD | 50.35 | $0.5 0.07 USD | |
Zhejiang Juhua Co., Ltd. 600160.SS | $25.16 3.5 USD |
-1.02
|
$67.93B 9.44B USD | $21.76M 3.03M USD | $24.77 3.44 USD | $25.33 3.52 USD | $67.93B 9.44B USD | 61.36 | $0.41 0.06 USD | |
Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $24.96 3.47 USD |
+2.25
|
$3.19B 443.26M USD | $3.88M 538.85K USD | $24.18 3.36 USD | $25.19 3.5 USD | $3.19B 443.26M USD | 36.70 | $0.68 0.09 USD | |
Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $24.68 3.43 USD |
+3.92
|
$6.46B 897.7M USD | $4.38M 608.77K USD | $23.72 3.3 USD | $24.68 3.43 USD | $6.46B 897.7M USD | 0 | -$0.07 -0.009 USD | |
Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.48 3.4 USD |
+2.43
|
$13.3B 1.85B USD | $7.41M 1.03M USD | $23.71 3.3 USD | $24.51 3.41 USD | $13.3B 1.85B USD | 61.19 | $0.4 0.06 USD | |
Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.29 3.38 USD |
+2.14
|
$13.84B 1.93B USD | $12.06M 1.68M USD | $23.35 3.25 USD | $24.32 3.38 USD | $13.84B 1.93B USD | 22.70 | $1.07 0.15 USD | |
CoCreation Grass Co., Ltd 605099.SS | $23.6 3.28 USD |
-3.32
|
$9.44B 1.31B USD | $1.6M 222.9K USD | $23.43 3.26 USD | $24.3 3.38 USD | $9.44B 1.31B USD | 20.52 | $1.15 0.16 USD | |
Ningbo Color Master Batch Co., Ltd. 301019.SZ | $23.18 3.22 USD |
+8.83
|
$2.78B 386.76M USD | $5.43M 754.4K USD | $20.85 2.9 USD | $25 3.48 USD | $2.78B 386.76M USD | 26.95 | $0.86 0.12 USD | |
Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $23.17 3.22 USD |
+0.83
|
$25.56B 3.55B USD | $13.75M 1.91M USD | $22.7 3.16 USD | $23.32 3.24 USD | $25.56B 3.55B USD | 21.06 | $1.1 0.15 USD | |
Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $23.13 3.22 USD |
+0.78
|
$5.43B 754.52M USD | $1.78M 247.57K USD | $22.79 3.17 USD | $23.33 3.24 USD | $5.43B 754.52M USD | 15.21 | $1.52 0.21 USD | |
Sino-High (China) Co., Ltd. 301076.SZ | $23.13 3.22 USD |
+7.58
|
$3.11B 432.64M USD | $8.19M 1.14M USD | $21.27 2.96 USD | $23.2 3.23 USD | $3.11B 432.64M USD | 40.57 | $0.57 0.08 USD | |
Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.05 3.2 USD |
+1.9
|
$6.25B 869.34M USD | $2.6M 361.39K USD | $22.54 3.13 USD | $23.08 3.21 USD | $6.25B 869.34M USD | 12.87 | $1.79 0.25 USD | |
Hubei Dinglong CO.,Ltd. 300054.SZ | $22.99 3.2 USD |
+1.5
|
$21.74B 3.02B USD | $4.94M 686.99K USD | $22.46 3.12 USD | $23 3.2 USD | $21.74B 3.02B USD | 79.27 | $0.29 0.04 USD | |
Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.88 3.18 USD |
+0.88
|
$17.38B 2.42B USD | $10.84M 1.51M USD | $22.5 3.13 USD | $23.12 3.21 USD | $17.38B 2.42B USD | 23.11 | $0.99 0.14 USD | |
Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.56 3.14 USD |
+6.21
|
$23.68B 3.29B USD | $20.43M 2.84M USD | $21.15 2.94 USD | $22.54 3.13 USD | $23.68B 3.29B USD | 29.68 | $0.76 0.11 USD | |
Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $22.27 3.1 USD |
0
|
$1.72B 238.91M USD | $967.7K 134.55K USD | $22.13 3.08 USD | $22.59 3.14 USD | $1.72B 238.91M USD | 0 | -$0.53 -0.07 USD | |
Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.22 3.09 USD |
+8.44
|
$6.13B 852.71M USD | $27.83M 3.87M USD | $20.72 2.88 USD | $22.54 3.13 USD | $6.13B 852.71M USD | 60.05 | $0.37 0.05 USD | |
Miracll Chemicals Co.,Ltd 300848.SZ | $21.9 3.05 USD |
-1.4
|
$6.98B 970.17M USD | $2.77M 385.72K USD | $21.51 2.99 USD | $22.19 3.09 USD | $6.98B 970.17M USD | 84.23 | $0.26 0.04 USD | |
LB Group Co., Ltd. 002601.SZ | $21.89 3.04 USD |
+1.3
|
$52.24B 7.26B USD | $23.24M 3.23M USD | $21.2 2.95 USD | $21.91 3.05 USD | $52.24B 7.26B USD | 14.49 | $1.51 0.21 USD | |
Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $21.75 3.02 USD |
+1.16
|
$4.34B 603.5M USD | $2.53M 352.22K USD | $21.27 2.96 USD | $21.81 3.03 USD | $4.34B 603.5M USD | 23.90 | $0.91 0.13 USD | |
Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.47 2.99 USD |
+9.99
|
$9.29B 1.29B USD | $11.43M 1.59M USD | $19.48 2.71 USD | $21.47 2.99 USD | $9.29B 1.29B USD | 33.54 | $0.64 0.09 USD | |
Sunlour Pigment Co.,Ltd 301036.SZ | $21.4 2.98 USD |
+1.18
|
$2.14B 297.55M USD | $5.13M 713.53K USD | $20.69 2.88 USD | $21.54 2.99 USD | $2.14B 297.55M USD | 32.42 | $0.66 0.09 USD | |
Guizhou Chanhen Chemical Corporation 002895.SZ | $21.37 2.97 USD |
-0.19
|
$11.58B 1.61B USD | $14.58M 2.03M USD | $20.68 2.88 USD | $22.07 3.07 USD | $11.58B 1.61B USD | 14.63 | $1.46 0.2 USD | |
Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $21.25 2.95 USD |
-1.71
|
$4.08B 567.3M USD | $1.25M 174.11K USD | $21.17 2.94 USD | $21.71 3.02 USD | $4.08B 567.3M USD | 64.39 | $0.33 0.05 USD | |
Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.14 2.94 USD |
-6.13
|
$3.64B 505.43M USD | $6.53M 907.61K USD | $21.08 2.93 USD | $21.93 3.05 USD | $3.64B 505.43M USD | 0 | -$1.16 -0.1 USD | |
Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.05 2.93 USD |
+1.2
|
$8.5B 1.18B USD | $2.43M 338.23K USD | $20.7 2.88 USD | $21.16 2.94 USD | $8.5B 1.18B USD | 116.94 | $0.18 0.03 USD | |
Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.94 2.91 USD |
+0.72
|
$40.18B 5.59B USD | $26.76M 3.72M USD | $20.43 2.84 USD | $20.94 2.91 USD | $40.18B 5.59B USD | 30.79 | $0.68 0.09 USD | |
Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.42 2.84 USD |
+0.84
|
$2.97B 413.33M USD | $901.47K 125.34K USD | $20.15 2.8 USD | $20.54 2.86 USD | $2.97B 413.33M USD | 25.52 | $0.8 0.11 USD | |
Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $20.4 2.84 USD |
+2.98
|
$20.34B 2.83B USD | $14.15M 1.97M USD | $19.75 2.75 USD | $20.44 2.84 USD | $20.34B 2.83B USD | 35.17 | $0.58 0.08 USD | |
Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.23 2.81 USD |
+1.51
|
$2.19B 304.93M USD | $741.33K 103.08K USD | $19.88 2.76 USD | $20.25 2.82 USD | $2.19B 304.93M USD | 0 | -$0.77 -0.1 USD | |
Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $20.22 2.81 USD |
+6.2
|
$1.7B 236.61M USD | $7.81M 1.09M USD | $18.42 2.56 USD | $20.84 2.9 USD | $1.7B 236.61M USD | 202.19 | $0.1 0.01 USD | |
Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.09 2.79 USD |
+12.68
|
$3.07B 426.97M USD | $10.09M 1.4M USD | $17.73 2.47 USD | $21 2.92 USD | $3.07B 426.97M USD | 251.12 | $0.08 0.01 USD | |
Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.85 2.76 USD |
+1.48
|
$16.8B 2.34B USD | $5.78M 803.9K USD | $19.4 2.7 USD | $19.85 2.76 USD | $16.8B 2.34B USD | 19.46 | $1.02 0.14 USD | |
Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $19.16 2.66 USD |
+1.81
|
$1.61B 223.78M USD | $1.24M 172.46K USD | $18.59 2.58 USD | $19.17 2.67 USD | $1.61B 223.78M USD | 39.10 | $0.49 0.07 USD | |
Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.14 2.66 USD |
+1.92
|
$11.79B 1.64B USD | $1.51M 209.87K USD | $18.74 2.61 USD | $19.17 2.67 USD | $11.79B 1.64B USD | 33.57 | $0.57 0.08 USD | |
Satellite Chemical Co.,Ltd. 002648.SZ | $18.91 2.63 USD |
+0.75
|
$63.7B 8.86B USD | $27.62M 3.84M USD | $18.23 2.53 USD | $18.92 2.63 USD | $63.7B 8.86B USD | 12.52 | $1.51 0.21 USD | |
Huaibei Mining Holdings Co.,Ltd. 600985.SS | $18.69 2.6 USD |
+1.47
|
$50.34B 7B USD | $15.04M 2.09M USD | $18.24 2.54 USD | $18.76 2.61 USD | $50.34B 7B USD | 8.73 | $2.14 0.3 USD | |
Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.5 2.57 USD |
-0.32
|
$1.38B 191.78M USD | $1.38M 192.36K USD | $18.2 2.53 USD | $18.72 2.6 USD | $1.38B 191.78M USD | 0 | $0 0 USD | |
Jinhong Gas Co.,Ltd. 688106.SS | $18.5 2.57 USD |
+1.87
|
$9.02B 1.25B USD | $2.85M 396.66K USD | $17.99 2.5 USD | $18.53 2.58 USD | $9.02B 1.25B USD | 28.03 | $0.66 0.09 USD | |
Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.41 2.56 USD |
+1.54
|
$3.33B 462.44M USD | $8.17M 1.14M USD | $17.8 2.47 USD | $18.89 2.63 USD | $3.33B 462.44M USD | 39.17 | $0.47 0.07 USD | |
Hangzhou Flariant Co.,Ltd 605566.SS | $18.37 2.55 USD |
+2.23
|
$2.45B 340.58M USD | $1.03M 142.69K USD | $17.82 2.48 USD | $18.46 2.57 USD | $2.45B 340.58M USD | 131.21 | $0.14 0.02 USD | |
GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $17.87 2.48 USD |
+3.18
|
$2.77B 385.57M USD | $816.25K 113.49K USD | $17.09 2.38 USD | $18.09 2.52 USD | $2.77B 385.57M USD | 94.05 | $0.19 0.03 USD | |
Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.87 2.48 USD |
+0.73
|
$11.3B 1.57B USD | $9.08M 1.26M USD | $17.48 2.43 USD | $17.93 2.49 USD | $11.3B 1.57B USD | 30.28 | $0.59 0.08 USD | |
Chengxin Lithium Group Co., Ltd. 002240.SZ | $17.83 2.48 USD |
+0.62
|
$16.43B 2.28B USD | $8.52M 1.18M USD | $17.51 2.43 USD | $17.83 2.48 USD | $16.43B 2.28B USD | 178.30 | $0.1 0.01 USD | |
Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.67 2.46 USD |
+1.38
|
$9.72B 1.35B USD | $1.6M 223.1K USD | $17.33 2.41 USD | $17.69 2.46 USD | $9.72B 1.35B USD | 110.43 | $0.16 0.02 USD | |
Hunan Hengguang Technology Co., Ltd. 301118.SZ | $17.5 2.43 USD |
+0.75
|
$1.87B 259.56M USD | $1.57M 218.98K USD | $17.04 2.37 USD | $17.59 2.45 USD | $1.87B 259.56M USD | 64.81 | $0.27 0.04 USD | |
Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.49 2.43 USD |
+13.42
|
$7.36B 1.02B USD | $10.67M 1.48M USD | $15.25 2.12 USD | $17.7 2.46 USD | $7.36B 1.02B USD | 54.65 | $0.32 0.04 USD | |
Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.49 2.43 USD |
-0.17
|
$5.04B 700.38M USD | $2.17M 302.08K USD | $17.26 2.4 USD | $17.63 2.45 USD | $5.04B 700.38M USD | 29.14 | $0.6 0.08 USD | |
Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.49 2.43 USD |
-0.06
|
$6.71B 933.53M USD | $7.93M 1.1M USD | $17.28 2.4 USD | $17.65 2.45 USD | $6.71B 933.53M USD | 32.38 | $0.54 0.08 USD | |
Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.39 2.42 USD |
-1.7
|
$37.18B 5.17B USD | $26.63M 3.7M USD | $16.96 2.36 USD | $17.82 2.48 USD | $37.18B 5.17B USD | 21.46 | $0.81 0.11 USD | |
Sanxiang Advanced Materials Co., Ltd. 603663.SS | $17.25 2.4 USD |
+3.54
|
$7.31B 1.02B USD | $34.04M 4.73M USD | $16.1 2.24 USD | $17.38 2.42 USD | $7.31B 1.02B USD | 143.75 | $0.12 0.02 USD | |
Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $17.21 2.39 USD |
+1.18
|
$3.88B 539.76M USD | $939.72K 130.66K USD | $16.9 2.35 USD | $17.3 2.41 USD | $3.88B 539.76M USD | 37.41 | $0.46 0.06 USD | |
Levima Advanced Materials Corporation 003022.SZ | $17.07 2.37 USD |
+1.85
|
$22.8B 3.17B USD | $3.29M 457.71K USD | $16.62 2.31 USD | $17.08 2.37 USD | $22.8B 3.17B USD | 65.65 | $0.26 0.04 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.99 2.36 USD |
+1.74
|
$124.59B 17.32B USD | $13.2M 1.83M USD | $16.69 2.32 USD | $17.03 2.37 USD | $124.59B 17.32B USD | 21.23 | $0.8 0.11 USD | |
Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $16.98 2.36 USD |
+5.93
|
$1.7B 236.1M USD | $4.72M 655.87K USD | $16.06 2.23 USD | $16.98 2.36 USD | $1.7B 236.1M USD | 28.77 | $0.59 0.08 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}